日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/8/1 |
258 |
262 |
258 |
259 |
+0.39% |
62,800 |
2025/7/31 |
256 |
259 |
253 |
258 |
+1.57% |
91,500 |
2025/7/30 |
257 |
257 |
250 |
254 |
-0.39% |
268,100 |
2025/7/29 |
258 |
258 |
254 |
255 |
-1.16% |
67,400 |
2025/7/28 |
257 |
261 |
255 |
258 |
+0.39% |
88,800 |
2025/7/25 |
261 |
261 |
255 |
257 |
-0.77% |
71,700 |
2025/7/24 |
260 |
261 |
257 |
259 |
+0.78% |
154,100 |
2025/7/23 |
258 |
258 |
254 |
257 |
+0.39% |
105,900 |
2025/7/22 |
252 |
256 |
252 |
256 |
+0.79% |
64,500 |
2025/7/18 |
254 |
257 |
250 |
254 |
+0.40% |
102,800 |
2025/7/17 |
249 |
253 |
247 |
253 |
+2.85% |
99,900 |
2025/7/16 |
249 |
249 |
245 |
246 |
+0.41% |
54,600 |
2025/7/15 |
250 |
252 |
245 |
245 |
-2.00% |
43,100 |
2025/7/14 |
251 |
251 |
248 |
250 |
-0.79% |
62,100 |
2025/7/11 |
254 |
255 |
249 |
252 |
+1.61% |
115,700 |
2025/7/10 |
246 |
253 |
244 |
248 |
+1.22% |
161,500 |
2025/7/9 |
241 |
247 |
241 |
245 |
+1.66% |
65,900 |
2025/7/8 |
238 |
244 |
238 |
241 |
+1.26% |
66,300 |
2025/7/7 |
241 |
242 |
238 |
238 |
-0.83% |
73,200 |
2025/7/4 |
244 |
244 |
239 |
240 |
-0.83% |
114,800 |
2025/7/3 |
244 |
246 |
242 |
242 |
-0.82% |
53,800 |
2025/7/2 |
249 |
251 |
244 |
244 |
-2.40% |
136,600 |
2025/7/1 |
255 |
258 |
250 |
250 |
-4.58% |
126,100 |
2025/6/30 |
260 |
264 |
257 |
262 |
+0.38% |
176,300 |
2025/6/27 |
249 |
261 |
247 |
261 |
+5.24% |
229,900 |
2025/6/26 |
245 |
249 |
239 |
248 |
+1.22% |
129,400 |
2025/6/25 |
245 |
246 |
241 |
245 |
+0.00% |
41,500 |
2025/6/24 |
248 |
250 |
243 |
245 |
+2.08% |
111,500 |
2025/6/23 |
236 |
242 |
236 |
240 |
+0.00% |
81,500 |
2025/6/20 |
243 |
243 |
238 |
240 |
-1.64% |
191,100 |
2025/6/19 |
244 |
246 |
242 |
244 |
+0.00% |
58,000 |
2025/6/18 |
244 |
247 |
244 |
244 |
+0.83% |
55,300 |
2025/6/17 |
247 |
248 |
242 |
242 |
-1.22% |
99,300 |
2025/6/16 |
250 |
252 |
242 |
245 |
-2.00% |
204,700 |
2025/6/13 |
259 |
261 |
247 |
250 |
-2.34% |
215,000 |
2025/6/12 |
258 |
265 |
255 |
256 |
+0.39% |
211,200 |
2025/6/11 |
256 |
259 |
254 |
255 |
+0.00% |
138,100 |
2025/6/10 |
258 |
263 |
255 |
255 |
-1.16% |
130,100 |
2025/6/9 |
250 |
261 |
250 |
258 |
+5.31% |
258,700 |
2025/6/6 |
245 |
247 |
241 |
245 |
+0.82% |
136,000 |
2025/6/5 |
245 |
248 |
242 |
243 |
-0.82% |
68,500 |
2025/6/4 |
248 |
248 |
243 |
245 |
-0.41% |
57,000 |
2025/6/3 |
248 |
248 |
241 |
246 |
-1.20% |
125,900 |
2025/6/2 |
245 |
249 |
242 |
249 |
+1.63% |
104,000 |
2025/5/30 |
237 |
248 |
237 |
245 |
+3.38% |
134,900 |
2025/5/29 |
238 |
240 |
235 |
237 |
-0.42% |
153,700 |
2025/5/28 |
240 |
244 |
238 |
238 |
+1.28% |
133,200 |
2025/5/27 |
234 |
237 |
231 |
235 |
+0.86% |
142,600 |
2025/5/26 |
226 |
234 |
226 |
233 |
+2.19% |
115,700 |
2025/5/23 |
226 |
230 |
226 |
228 |
+1.33% |
105,600 |
2025/5/22 |
219 |
230 |
217 |
225 |
+1.35% |
376,100 |
2025/5/21 |
228 |
229 |
222 |
222 |
-2.63% |
165,700 |
2025/5/20 |
231 |
232 |
226 |
228 |
-2.15% |
289,500 |
2025/5/19 |
237 |
246 |
227 |
233 |
-2.92% |
1,537,300 |
2025/5/16 |
229 |
242 |
219 |
240 |
+1.27% |
480,700 |
2025/5/15 |
246 |
250 |
236 |
237 |
-5.20% |
538,900 |
2025/5/14 |
249 |
251 |
245 |
250 |
+2.04% |
196,800 |
2025/5/13 |
248 |
259 |
241 |
245 |
+0.82% |
679,200 |
2025/5/12 |
246 |
253 |
240 |
243 |
-1.22% |
481,500 |
2025/5/9 |
240 |
246 |
240 |
246 |
+2.50% |
175,000 |
2025/5/8 |
237 |
247 |
234 |
240 |
+0.42% |
949,100 |
2025/5/7 |
230 |
245 |
230 |
239 |
+3.91% |
520,200 |
2025/5/2 |
232 |
240 |
223 |
230 |
-1.71% |
895,300 |
2025/5/1 |
235 |
239 |
231 |
234 |
-2.09% |
112,900 |
2025/4/30 |
236 |
239 |
232 |
239 |
+2.58% |
101,800 |
2025/4/28 |
231 |
243 |
220 |
233 |
+1.30% |
872,300 |
2025/4/25 |
230 |
241 |
226 |
230 |
+0.00% |
336,500 |
2025/4/24 |
236 |
236 |
230 |
230 |
-2.13% |
66,500 |
2025/4/23 |
242 |
242 |
232 |
235 |
-0.84% |
101,100 |
2025/4/22 |
239 |
242 |
235 |
237 |
-0.84% |
123,900 |
2025/4/21 |
230 |
240 |
230 |
239 |
+2.58% |
159,900 |
2025/4/18 |
225 |
233 |
224 |
233 |
+4.48% |
113,600 |
2025/4/17 |
218 |
224 |
217 |
223 |
+2.29% |
48,400 |
2025/4/16 |
225 |
226 |
213 |
218 |
-2.24% |
191,000 |
2025/4/15 |
225 |
227 |
220 |
223 |
-0.45% |
95,400 |
2025/4/14 |
225 |
229 |
224 |
224 |
-0.44% |
84,400 |
2025/4/11 |
212 |
225 |
208 |
225 |
+2.74% |
222,500 |
2025/4/10 |
236 |
236 |
215 |
219 |
+6.83% |
514,600 |
2025/4/9 |
209 |
213 |
203 |
205 |
-4.65% |
174,500 |
2025/4/8 |
210 |
218 |
208 |
215 |
+11.98% |
356,100 |
2025/4/7 |
203 |
212 |
183 |
192 |
-15.42% |
754,900 |
2025/4/4 |
237 |
239 |
221 |
227 |
-6.97% |
284,600 |
2025/4/3 |
242 |
246 |
238 |
244 |
-3.94% |
194,100 |
2025/4/2 |
263 |
263 |
253 |
254 |
-1.93% |
151,300 |
2025/4/1 |
273 |
273 |
257 |
259 |
-4.43% |
294,700 |
2025/3/31 |
276 |
279 |
262 |
271 |
-3.21% |
209,600 |
2025/3/28 |
286 |
286 |
279 |
280 |
-2.10% |
138,000 |
2025/3/27 |
285 |
287 |
282 |
286 |
-0.69% |
88,400 |
2025/3/26 |
282 |
290 |
281 |
288 |
+2.13% |
125,700 |
2025/3/25 |
280 |
285 |
277 |
282 |
+0.71% |
119,000 |
2025/3/24 |
281 |
282 |
277 |
280 |
-1.06% |
122,700 |
2025/3/21 |
283 |
285 |
281 |
283 |
-1.74% |
72,000 |
2025/3/19 |
286 |
290 |
284 |
288 |
+0.00% |
109,600 |
2025/3/18 |
294 |
294 |
284 |
288 |
-2.04% |
211,300 |
2025/3/17 |
294 |
299 |
292 |
294 |
-1.34% |
106,800 |
2025/3/14 |
299 |
300 |
291 |
298 |
-1.32% |
130,200 |
2025/3/13 |
305 |
309 |
302 |
302 |
-0.98% |
101,800 |
2025/3/12 |
300 |
311 |
299 |
305 |
+1.33% |
206,800 |
2025/3/11 |
300 |
302 |
296 |
301 |
-0.99% |
76,500 |
2025/3/10 |
301 |
306 |
298 |
304 |
+1.00% |
66,600 |
2025/3/7 |
294 |
302 |
294 |
301 |
+0.00% |
111,400 |
2025/3/6 |
305 |
311 |
299 |
301 |
-1.31% |
121,900 |
2025/3/5 |
304 |
306 |
294 |
305 |
+2.35% |
112,800 |
2025/3/4 |
300 |
303 |
296 |
298 |
-1.65% |
119,600 |
2025/3/3 |
309 |
313 |
299 |
303 |
-1.94% |
88,200 |
2025/2/28 |
308 |
313 |
300 |
309 |
+0.00% |
223,300 |
2025/2/27 |
305 |
317 |
300 |
309 |
+2.32% |
251,900 |
2025/2/26 |
300 |
307 |
294 |
302 |
+1.68% |
147,000 |
2025/2/25 |
298 |
303 |
291 |
297 |
-0.34% |
231,800 |
2025/2/21 |
293 |
315 |
291 |
298 |
+1.36% |
475,000 |
2025/2/20 |
293 |
297 |
291 |
294 |
+1.03% |
149,900 |
2025/2/19 |
282 |
292 |
282 |
291 |
+2.83% |
189,900 |
2025/2/18 |
278 |
287 |
269 |
283 |
-0.35% |
189,800 |
2025/2/17 |
278 |
292 |
274 |
284 |
+4.03% |
454,900 |
2025/2/14 |
277 |
277 |
267 |
273 |
-1.44% |
230,100 |
2025/2/13 |
273 |
277 |
270 |
277 |
+2.97% |
151,000 |
2025/2/12 |
275 |
275 |
268 |
269 |
-1.82% |
57,500 |
2025/2/10 |
273 |
276 |
272 |
274 |
-0.72% |
60,700 |
2025/2/7 |
276 |
279 |
273 |
276 |
+0.00% |
76,600 |
2025/2/6 |
273 |
277 |
273 |
276 |
+1.10% |
72,400 |
2025/2/5 |
270 |
273 |
268 |
273 |
+2.63% |
78,000 |
2025/2/4 |
270 |
271 |
265 |
266 |
+1.53% |
59,100 |
2025/2/3 |
273 |
273 |
262 |
262 |
-4.38% |
73,000 |
|