| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/1 |
2,615 |
2,671 |
2,615 |
2,663 |
+1.25% |
600 |
| 2025/7/31 |
2,618 |
2,689 |
2,618 |
2,630 |
+1.15% |
10,600 |
| 2025/7/30 |
2,605 |
2,605 |
2,600 |
2,600 |
-0.38% |
200 |
| 2025/7/29 |
2,610 |
2,610 |
2,610 |
2,610 |
-0.34% |
100 |
| 2025/7/28 |
2,550 |
2,625 |
2,550 |
2,619 |
+1.35% |
800 |
| 2025/7/25 |
2,565 |
2,632 |
2,565 |
2,584 |
-1.79% |
1,700 |
| 2025/7/24 |
2,631 |
2,631 |
2,631 |
2,631 |
+0.00% |
100 |
| 2025/7/23 |
2,619 |
2,634 |
2,560 |
2,631 |
+0.46% |
4,200 |
| 2025/7/22 |
2,680 |
2,684 |
2,619 |
2,619 |
-0.42% |
4,200 |
| 2025/7/18 |
2,603 |
2,630 |
2,602 |
2,630 |
+1.86% |
2,000 |
| 2025/7/17 |
2,606 |
2,606 |
2,537 |
2,582 |
+0.23% |
3,100 |
| 2025/7/16 |
2,499 |
2,599 |
2,483 |
2,576 |
+3.25% |
18,300 |
| 2025/7/15 |
2,495 |
2,495 |
2,495 |
2,495 |
+0.04% |
100 |
| 2025/7/14 |
2,475 |
2,494 |
2,470 |
2,494 |
+0.97% |
600 |
| 2025/7/11 |
2,452 |
2,494 |
2,452 |
2,470 |
+0.00% |
1,100 |
| 2025/7/10 |
2,452 |
2,470 |
2,452 |
2,470 |
+0.90% |
400 |
| 2025/7/9 |
2,448 |
2,448 |
2,448 |
2,448 |
-2.00% |
100 |
| 2025/7/8 |
2,498 |
2,498 |
2,498 |
2,498 |
-0.44% |
100 |
| 2025/7/7 |
2,509 |
2,509 |
2,509 |
2,509 |
+0.00% |
100 |
| 2025/7/4 |
2,477 |
2,509 |
2,431 |
2,509 |
+1.29% |
300 |
| 2025/7/3 |
2,431 |
2,477 |
2,431 |
2,477 |
+1.10% |
400 |
| 2025/7/2 |
2,425 |
2,450 |
2,421 |
2,450 |
+1.11% |
1,000 |
| 2025/7/1 |
2,450 |
2,479 |
2,423 |
2,423 |
-0.94% |
700 |
| 2025/6/30 |
2,437 |
2,527 |
2,429 |
2,446 |
-1.65% |
1,900 |
| 2025/6/27 |
2,479 |
2,487 |
2,479 |
2,487 |
-0.40% |
500 |
| 2025/6/26 |
2,431 |
2,497 |
2,431 |
2,497 |
+1.71% |
500 |
| 2025/6/25 |
2,455 |
2,455 |
2,455 |
2,455 |
-2.00% |
200 |
| 2025/6/23 |
2,505 |
2,505 |
2,505 |
2,505 |
-1.14% |
100 |
| 2025/6/20 |
2,530 |
2,534 |
2,486 |
2,534 |
+0.12% |
2,000 |
| 2025/6/19 |
2,490 |
2,535 |
2,490 |
2,531 |
-0.35% |
3,000 |
| 2025/6/18 |
2,455 |
2,540 |
2,455 |
2,540 |
+3.46% |
2,200 |
| 2025/6/17 |
2,459 |
2,470 |
2,448 |
2,455 |
-0.12% |
1,200 |
| 2025/6/16 |
2,446 |
2,461 |
2,431 |
2,458 |
+0.53% |
1,000 |
| 2025/6/13 |
2,459 |
2,459 |
2,415 |
2,445 |
-0.57% |
600 |
| 2025/6/12 |
2,458 |
2,459 |
2,458 |
2,459 |
+0.08% |
300 |
| 2025/6/10 |
2,467 |
2,467 |
2,422 |
2,457 |
+1.65% |
1,400 |
| 2025/6/9 |
2,407 |
2,417 |
2,407 |
2,417 |
+0.42% |
1,200 |
| 2025/6/6 |
2,400 |
2,407 |
2,399 |
2,407 |
+1.56% |
3,100 |
| 2025/6/5 |
2,363 |
2,372 |
2,363 |
2,370 |
+0.00% |
300 |
| 2025/6/4 |
2,366 |
2,396 |
2,366 |
2,370 |
-1.25% |
800 |
| 2025/6/3 |
2,400 |
2,400 |
2,400 |
2,400 |
-0.58% |
200 |
| 2025/6/2 |
2,382 |
2,414 |
2,382 |
2,414 |
+1.26% |
1,500 |
| 2025/5/30 |
2,365 |
2,384 |
2,365 |
2,384 |
+0.46% |
1,000 |
| 2025/5/29 |
2,361 |
2,373 |
2,361 |
2,373 |
+0.51% |
600 |
| 2025/5/28 |
2,310 |
2,361 |
2,305 |
2,361 |
+1.72% |
2,300 |
| 2025/5/27 |
2,321 |
2,321 |
2,321 |
2,321 |
+0.00% |
200 |
| 2025/5/26 |
2,325 |
2,364 |
2,316 |
2,321 |
-1.74% |
1,600 |
| 2025/5/23 |
2,359 |
2,365 |
2,330 |
2,362 |
+0.13% |
2,600 |
| 2025/5/22 |
2,379 |
2,397 |
2,350 |
2,359 |
-1.71% |
2,100 |
| 2025/5/21 |
2,389 |
2,414 |
2,389 |
2,400 |
-0.41% |
800 |
| 2025/5/20 |
2,416 |
2,416 |
2,400 |
2,410 |
-0.90% |
2,300 |
| 2025/5/19 |
2,440 |
2,440 |
2,393 |
2,432 |
-1.50% |
2,500 |
| 2025/5/16 |
2,500 |
2,500 |
2,382 |
2,469 |
-4.30% |
6,600 |
| 2025/5/15 |
2,580 |
2,580 |
2,561 |
2,580 |
+0.00% |
3,300 |
| 2025/5/14 |
2,579 |
2,580 |
2,568 |
2,580 |
+0.35% |
1,400 |
| 2025/5/13 |
2,570 |
2,579 |
2,570 |
2,571 |
+0.82% |
900 |
| 2025/5/12 |
2,500 |
2,550 |
2,500 |
2,550 |
+2.41% |
500 |
| 2025/5/9 |
2,490 |
2,490 |
2,490 |
2,490 |
-0.56% |
200 |
| 2025/5/8 |
2,504 |
2,504 |
2,504 |
2,504 |
+0.00% |
100 |
| 2025/5/7 |
2,504 |
2,554 |
2,504 |
2,504 |
+0.00% |
600 |
| 2025/5/2 |
2,490 |
2,504 |
2,490 |
2,504 |
-1.42% |
900 |
| 2025/5/1 |
2,540 |
2,540 |
2,540 |
2,540 |
+0.00% |
200 |
| 2025/4/30 |
2,545 |
2,545 |
2,540 |
2,540 |
+0.00% |
300 |
| 2025/4/25 |
2,540 |
2,540 |
2,540 |
2,540 |
-1.51% |
100 |
| 2025/4/23 |
2,581 |
2,581 |
2,579 |
2,579 |
-1.19% |
200 |
| 2025/4/22 |
2,551 |
2,626 |
2,526 |
2,610 |
+3.69% |
7,100 |
| 2025/4/21 |
2,517 |
2,517 |
2,517 |
2,517 |
+0.64% |
1,700 |
| 2025/4/18 |
2,500 |
2,502 |
2,500 |
2,501 |
+0.44% |
700 |
| 2025/4/17 |
2,500 |
2,520 |
2,460 |
2,490 |
-0.40% |
1,000 |
| 2025/4/16 |
2,509 |
2,510 |
2,500 |
2,500 |
-0.36% |
800 |
| 2025/4/15 |
2,500 |
2,509 |
2,500 |
2,509 |
+1.37% |
500 |
| 2025/4/14 |
2,475 |
2,475 |
2,475 |
2,475 |
+0.49% |
100 |
| 2025/4/11 |
2,485 |
2,500 |
2,412 |
2,463 |
-3.45% |
600 |
| 2025/4/10 |
2,467 |
2,551 |
2,467 |
2,551 |
+4.59% |
1,200 |
| 2025/4/8 |
2,400 |
2,449 |
2,400 |
2,439 |
+3.22% |
1,500 |
| 2025/4/7 |
2,400 |
2,400 |
2,311 |
2,363 |
-3.24% |
4,100 |
| 2025/4/4 |
2,439 |
2,500 |
2,392 |
2,442 |
-0.33% |
3,000 |
| 2025/4/3 |
2,471 |
2,500 |
2,439 |
2,450 |
-2.00% |
1,600 |
| 2025/4/2 |
2,504 |
2,504 |
2,483 |
2,500 |
-0.71% |
1,700 |
| 2025/4/1 |
2,522 |
2,558 |
2,508 |
2,518 |
-0.43% |
1,100 |
| 2025/3/31 |
2,519 |
2,559 |
2,485 |
2,529 |
-2.73% |
2,200 |
| 2025/3/28 |
2,519 |
2,600 |
2,519 |
2,600 |
+0.62% |
1,900 |
| 2025/3/27 |
2,550 |
2,584 |
2,550 |
2,584 |
-0.08% |
200 |
| 2025/3/26 |
2,550 |
2,586 |
2,550 |
2,586 |
+1.41% |
600 |
| 2025/3/25 |
2,534 |
2,596 |
2,531 |
2,550 |
+0.16% |
1,300 |
| 2025/3/24 |
2,559 |
2,559 |
2,546 |
2,546 |
-2.41% |
400 |
| 2025/3/21 |
2,609 |
2,609 |
2,609 |
2,609 |
+0.00% |
1,300 |
| 2025/3/19 |
2,560 |
2,609 |
2,560 |
2,609 |
+1.91% |
1,300 |
| 2025/3/18 |
2,541 |
2,595 |
2,541 |
2,560 |
-0.35% |
700 |
| 2025/3/17 |
2,547 |
2,619 |
2,547 |
2,569 |
+2.35% |
1,800 |
| 2025/3/14 |
2,500 |
2,510 |
2,494 |
2,510 |
+0.40% |
700 |
| 2025/3/12 |
2,472 |
2,500 |
2,472 |
2,500 |
+0.16% |
1,100 |
| 2025/3/11 |
2,473 |
2,496 |
2,473 |
2,496 |
-0.16% |
300 |
| 2025/3/10 |
2,476 |
2,500 |
2,476 |
2,500 |
+1.67% |
1,500 |
| 2025/3/7 |
2,448 |
2,484 |
2,440 |
2,459 |
-1.56% |
3,300 |
| 2025/3/6 |
2,459 |
2,498 |
2,450 |
2,498 |
+1.67% |
3,600 |
| 2025/3/5 |
2,458 |
2,486 |
2,452 |
2,457 |
-0.57% |
1,100 |
| 2025/3/4 |
2,470 |
2,510 |
2,457 |
2,471 |
-1.16% |
2,400 |
| 2025/3/3 |
2,508 |
2,556 |
2,462 |
2,500 |
+0.68% |
3,100 |
| 2025/2/28 |
2,450 |
2,483 |
2,440 |
2,483 |
+0.49% |
700 |
| 2025/2/27 |
2,477 |
2,500 |
2,455 |
2,471 |
-0.24% |
3,100 |
| 2025/2/26 |
2,524 |
2,568 |
2,460 |
2,477 |
-4.18% |
7,200 |
| 2025/2/25 |
2,589 |
2,589 |
2,585 |
2,585 |
-0.19% |
5,100 |
| 2025/2/21 |
2,617 |
2,617 |
2,567 |
2,590 |
-1.03% |
2,500 |
| 2025/2/20 |
2,605 |
2,619 |
2,576 |
2,617 |
+0.38% |
2,700 |
| 2025/2/19 |
2,570 |
2,619 |
2,561 |
2,607 |
+1.80% |
6,800 |
| 2025/2/18 |
2,524 |
2,570 |
2,524 |
2,561 |
+1.67% |
1,500 |
| 2025/2/17 |
2,501 |
2,519 |
2,501 |
2,519 |
+1.82% |
2,000 |
| 2025/2/14 |
2,450 |
2,506 |
2,450 |
2,474 |
+0.20% |
800 |
| 2025/2/13 |
2,431 |
2,583 |
2,431 |
2,469 |
+1.56% |
3,700 |
| 2025/2/12 |
2,431 |
2,431 |
2,431 |
2,431 |
+0.00% |
100 |
| 2025/2/10 |
2,431 |
2,470 |
2,431 |
2,431 |
+0.12% |
1,200 |
| 2025/2/7 |
2,432 |
2,432 |
2,428 |
2,428 |
-0.12% |
300 |
| 2025/2/6 |
2,430 |
2,431 |
2,430 |
2,431 |
+0.04% |
200 |
| 2025/2/5 |
2,430 |
2,430 |
2,430 |
2,430 |
-0.33% |
100 |
| 2025/2/4 |
2,438 |
2,438 |
2,438 |
2,438 |
-0.53% |
100 |
| 2025/2/3 |
2,450 |
2,497 |
2,450 |
2,451 |
+0.00% |
1,200 |
| 2025/1/31 |
2,451 |
2,451 |
2,451 |
2,451 |
-0.16% |
100 |
| 2025/1/30 |
2,455 |
2,455 |
2,455 |
2,455 |
-0.61% |
100 |
| 2025/1/28 |
2,464 |
2,470 |
2,464 |
2,470 |
+0.24% |
600 |
| 2025/1/27 |
2,444 |
2,465 |
2,437 |
2,464 |
+0.37% |
500 |
| 2025/1/24 |
2,444 |
2,461 |
2,422 |
2,455 |
+1.03% |
2,700 |
| 2025/1/23 |
2,430 |
2,430 |
2,430 |
2,430 |
-0.41% |
100 |
|
