日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/28 |
4,100 |
4,100 |
4,100 |
4,100 |
+0.00% |
100 |
2024/3/27 |
4,000 |
4,100 |
4,000 |
4,100 |
+1.23% |
200 |
2024/3/26 |
4,050 |
4,050 |
4,050 |
4,050 |
+1.25% |
300 |
2024/3/25 |
4,050 |
4,050 |
4,000 |
4,000 |
-1.23% |
300 |
2024/3/21 |
4,050 |
4,050 |
4,050 |
4,050 |
+1.00% |
100 |
2024/3/19 |
4,010 |
4,010 |
4,010 |
4,010 |
+0.25% |
100 |
2024/3/18 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
100 |
2024/3/15 |
4,000 |
4,000 |
4,000 |
4,000 |
+1.27% |
300 |
2024/3/14 |
4,055 |
4,055 |
3,950 |
3,950 |
-2.23% |
300 |
2024/3/13 |
4,040 |
4,040 |
4,040 |
4,040 |
+1.51% |
100 |
2024/3/12 |
3,950 |
3,980 |
3,950 |
3,980 |
+0.76% |
200 |
2024/3/11 |
3,980 |
3,980 |
3,950 |
3,950 |
-0.75% |
300 |
2024/3/8 |
3,980 |
3,980 |
3,980 |
3,980 |
+0.00% |
200 |
2024/3/5 |
3,925 |
3,980 |
3,925 |
3,980 |
-0.38% |
400 |
2024/3/4 |
4,000 |
4,000 |
3,995 |
3,995 |
-0.12% |
200 |
2024/3/1 |
3,950 |
4,000 |
3,950 |
4,000 |
+1.91% |
200 |
2024/2/29 |
3,950 |
3,950 |
3,925 |
3,925 |
-0.63% |
300 |
2024/2/28 |
3,905 |
3,950 |
3,900 |
3,950 |
+0.00% |
700 |
2024/2/27 |
3,950 |
4,000 |
3,950 |
3,950 |
+0.00% |
600 |
2024/2/26 |
3,950 |
3,950 |
3,950 |
3,950 |
+0.00% |
100 |
2024/2/22 |
4,000 |
4,000 |
3,950 |
3,950 |
+1.28% |
300 |
2024/2/21 |
3,840 |
3,900 |
3,840 |
3,900 |
+1.56% |
400 |
2024/2/20 |
3,830 |
3,900 |
3,830 |
3,840 |
-1.54% |
500 |
2024/2/19 |
3,900 |
3,900 |
3,900 |
3,900 |
+1.30% |
100 |
2024/2/16 |
3,980 |
3,980 |
3,850 |
3,850 |
-4.94% |
500 |
2024/2/15 |
4,050 |
4,050 |
4,050 |
4,050 |
+1.00% |
300 |
2024/2/14 |
4,010 |
4,010 |
4,010 |
4,010 |
-1.47% |
200 |
2024/2/13 |
3,950 |
4,070 |
3,950 |
4,070 |
+3.96% |
500 |
2024/2/7 |
3,900 |
3,915 |
3,900 |
3,915 |
+0.38% |
200 |
2024/2/6 |
3,900 |
3,900 |
3,900 |
3,900 |
+0.26% |
100 |
2024/2/5 |
3,860 |
3,890 |
3,860 |
3,890 |
+1.30% |
400 |
2024/2/2 |
3,925 |
3,925 |
3,840 |
3,840 |
-2.04% |
500 |
2024/2/1 |
3,895 |
3,920 |
3,895 |
3,920 |
+0.51% |
500 |
2024/1/31 |
3,900 |
3,900 |
3,830 |
3,900 |
-0.76% |
300 |
2024/1/30 |
3,980 |
3,980 |
3,930 |
3,930 |
+0.51% |
200 |
2024/1/26 |
3,910 |
3,920 |
3,910 |
3,910 |
-1.76% |
600 |
2024/1/25 |
3,940 |
3,980 |
3,940 |
3,980 |
+4.74% |
900 |
2024/1/24 |
3,705 |
3,800 |
3,700 |
3,800 |
+2.29% |
500 |
2024/1/23 |
3,810 |
3,810 |
3,715 |
3,715 |
-2.37% |
400 |
2024/1/22 |
3,870 |
3,870 |
3,800 |
3,805 |
-2.56% |
700 |
2024/1/19 |
3,700 |
3,905 |
3,695 |
3,905 |
+6.84% |
600 |
2024/1/18 |
3,650 |
3,655 |
3,650 |
3,655 |
+0.14% |
200 |
2024/1/17 |
3,650 |
3,650 |
3,650 |
3,650 |
-0.27% |
200 |
2024/1/15 |
3,535 |
3,660 |
3,530 |
3,660 |
+1.53% |
600 |
2024/1/12 |
3,650 |
3,650 |
3,605 |
3,605 |
-0.55% |
200 |
2024/1/11 |
3,530 |
3,625 |
3,530 |
3,625 |
+2.11% |
600 |
2024/1/10 |
3,550 |
3,555 |
3,550 |
3,550 |
+1.43% |
500 |
2023/12/28 |
3,500 |
3,500 |
3,500 |
3,500 |
+0.00% |
100 |
2023/12/27 |
3,500 |
3,500 |
3,500 |
3,500 |
+0.14% |
300 |
2023/12/26 |
3,495 |
3,500 |
3,495 |
3,495 |
+0.00% |
400 |
2023/12/25 |
3,490 |
3,495 |
3,490 |
3,495 |
+1.45% |
400 |
2023/12/22 |
3,445 |
3,445 |
3,445 |
3,445 |
+0.58% |
500 |
2023/12/21 |
3,425 |
3,440 |
3,425 |
3,425 |
-0.15% |
400 |
2023/12/20 |
3,430 |
3,430 |
3,430 |
3,430 |
+0.88% |
200 |
2023/12/19 |
3,440 |
3,440 |
3,400 |
3,400 |
-1.16% |
1,000 |
2023/12/18 |
3,440 |
3,440 |
3,440 |
3,440 |
+1.18% |
100 |
2023/12/15 |
3,385 |
3,400 |
3,385 |
3,400 |
+0.59% |
1,800 |
2023/12/14 |
3,385 |
3,385 |
3,380 |
3,380 |
+0.30% |
200 |
2023/12/11 |
3,370 |
3,370 |
3,370 |
3,370 |
+0.00% |
100 |
2023/12/7 |
3,370 |
3,370 |
3,370 |
3,370 |
+0.00% |
100 |
2023/12/6 |
3,350 |
3,370 |
3,350 |
3,370 |
-1.17% |
800 |
2023/12/5 |
3,410 |
3,410 |
3,410 |
3,410 |
-1.02% |
300 |
2023/12/1 |
3,445 |
3,445 |
3,445 |
3,445 |
+1.32% |
1,000 |
2023/11/30 |
3,400 |
3,400 |
3,400 |
3,400 |
+0.29% |
200 |
2023/11/29 |
3,390 |
3,390 |
3,390 |
3,390 |
+0.15% |
100 |
2023/11/28 |
3,390 |
3,390 |
3,385 |
3,385 |
-0.15% |
300 |
2023/11/27 |
3,390 |
3,390 |
3,390 |
3,390 |
+2.42% |
100 |
2023/11/24 |
3,315 |
3,360 |
3,310 |
3,310 |
-1.78% |
300 |
2023/11/22 |
3,360 |
3,370 |
3,360 |
3,370 |
+1.66% |
300 |
2023/11/21 |
3,385 |
3,385 |
3,315 |
3,315 |
-2.07% |
200 |
2023/11/20 |
3,385 |
3,385 |
3,385 |
3,385 |
+3.36% |
1,000 |
2023/11/16 |
3,275 |
3,275 |
3,275 |
3,275 |
-0.30% |
600 |
2023/11/15 |
3,355 |
3,355 |
3,285 |
3,285 |
+0.00% |
400 |
2023/11/13 |
3,300 |
3,300 |
3,285 |
3,285 |
+0.31% |
200 |
2023/11/10 |
3,275 |
3,275 |
3,275 |
3,275 |
-2.09% |
100 |
2023/11/9 |
3,345 |
3,345 |
3,345 |
3,345 |
+1.67% |
100 |
2023/11/8 |
3,235 |
3,290 |
3,235 |
3,290 |
+1.70% |
500 |
2023/11/7 |
3,235 |
3,235 |
3,235 |
3,235 |
+0.62% |
17,000 |
2023/11/1 |
3,295 |
3,295 |
3,215 |
3,215 |
-1.83% |
300 |
2023/10/31 |
3,205 |
3,275 |
3,205 |
3,275 |
+2.18% |
300 |
2023/10/30 |
3,210 |
3,210 |
3,205 |
3,205 |
-1.99% |
200 |
2023/10/25 |
3,160 |
3,270 |
3,160 |
3,270 |
+2.19% |
400 |
2023/10/24 |
3,200 |
3,200 |
3,200 |
3,200 |
+0.31% |
100 |
2023/10/23 |
3,190 |
3,190 |
3,190 |
3,190 |
+1.27% |
100 |
2023/10/20 |
3,200 |
3,235 |
3,150 |
3,150 |
-3.37% |
400 |
2023/10/18 |
3,220 |
3,260 |
3,190 |
3,260 |
+1.24% |
500 |
2023/10/17 |
3,235 |
3,235 |
3,165 |
3,220 |
-2.57% |
1,200 |
2023/10/13 |
3,305 |
3,305 |
3,305 |
3,305 |
-1.05% |
400 |
2023/10/12 |
3,340 |
3,340 |
3,340 |
3,340 |
-0.15% |
200 |
2023/10/11 |
3,305 |
3,345 |
3,305 |
3,345 |
+0.45% |
200 |
2023/10/10 |
3,330 |
3,330 |
3,330 |
3,330 |
+1.22% |
100 |
2023/10/6 |
3,290 |
3,290 |
3,290 |
3,290 |
-2.08% |
100 |
2023/10/5 |
3,350 |
3,360 |
3,295 |
3,360 |
+2.44% |
400 |
2023/10/4 |
3,295 |
3,295 |
3,280 |
3,280 |
-0.76% |
500 |
2023/10/2 |
3,305 |
3,305 |
3,305 |
3,305 |
+0.15% |
100 |
2023/9/29 |
3,300 |
3,370 |
3,300 |
3,300 |
+0.15% |
300 |
2023/9/28 |
3,295 |
3,295 |
3,295 |
3,295 |
-2.37% |
200 |
2023/9/27 |
3,360 |
3,375 |
3,360 |
3,375 |
+0.75% |
300 |
2023/9/26 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.00% |
100 |
2023/9/25 |
3,395 |
3,395 |
3,350 |
3,350 |
+0.30% |
400 |
2023/9/21 |
3,400 |
3,400 |
3,335 |
3,340 |
-1.04% |
300 |
2023/9/20 |
3,400 |
3,400 |
3,375 |
3,375 |
-0.59% |
200 |
2023/9/15 |
3,395 |
3,395 |
3,395 |
3,395 |
+0.15% |
600 |
2023/9/14 |
3,375 |
3,390 |
3,365 |
3,390 |
+0.44% |
400 |
2023/9/13 |
3,375 |
3,375 |
3,375 |
3,375 |
+0.00% |
200 |
2023/9/12 |
3,375 |
3,375 |
3,320 |
3,375 |
-0.15% |
600 |
2023/9/11 |
3,340 |
3,380 |
3,300 |
3,380 |
+1.20% |
700 |
2023/9/8 |
3,300 |
3,340 |
3,280 |
3,340 |
-0.89% |
500 |
2023/9/7 |
3,370 |
3,370 |
3,370 |
3,370 |
+1.66% |
100 |
2023/9/6 |
3,300 |
3,345 |
3,300 |
3,315 |
-0.15% |
500 |
2023/9/5 |
3,320 |
3,320 |
3,320 |
3,320 |
+0.76% |
200 |
2023/9/4 |
3,290 |
3,295 |
3,290 |
3,295 |
+0.15% |
300 |
2023/9/1 |
3,290 |
3,290 |
3,290 |
3,290 |
+0.00% |
100 |
2023/8/31 |
3,290 |
3,290 |
3,290 |
3,290 |
+0.00% |
300 |
2023/8/30 |
3,265 |
3,290 |
3,265 |
3,290 |
+0.00% |
700 |
2023/8/29 |
3,290 |
3,290 |
3,290 |
3,290 |
+0.00% |
200 |
2023/8/25 |
3,290 |
3,290 |
3,290 |
3,290 |
+1.23% |
200 |
2023/8/18 |
3,245 |
3,315 |
3,240 |
3,250 |
+0.15% |
500 |
2023/8/17 |
3,245 |
3,245 |
3,245 |
3,245 |
-1.37% |
100 |
2023/8/16 |
3,300 |
3,300 |
3,290 |
3,290 |
+1.70% |
300 |
2023/8/15 |
3,230 |
3,235 |
3,230 |
3,235 |
-0.15% |
600 |
2023/8/14 |
3,255 |
3,255 |
3,240 |
3,240 |
+0.31% |
400 |
2023/8/9 |
3,230 |
3,230 |
3,230 |
3,230 |
-2.12% |
100 |
|