日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/18 |
140 |
143 |
140 |
141 |
+0.71% |
116,100 |
2024/4/17 |
142 |
142 |
140 |
140 |
-0.71% |
166,700 |
2024/4/16 |
141 |
143 |
141 |
141 |
-1.40% |
148,100 |
2024/4/15 |
144 |
145 |
142 |
143 |
-0.69% |
168,800 |
2024/4/12 |
145 |
147 |
144 |
144 |
+0.00% |
151,200 |
2024/4/11 |
144 |
146 |
144 |
144 |
-0.69% |
136,100 |
2024/4/10 |
144 |
147 |
144 |
145 |
+0.69% |
208,700 |
2024/4/9 |
143 |
145 |
142 |
144 |
+0.00% |
276,000 |
2024/4/8 |
145 |
147 |
142 |
144 |
-5.26% |
825,900 |
2024/4/5 |
152 |
157 |
150 |
152 |
-1.30% |
553,900 |
2024/4/4 |
158 |
158 |
150 |
154 |
-3.14% |
434,300 |
2024/4/3 |
152 |
159 |
152 |
159 |
+3.25% |
245,900 |
2024/4/2 |
159 |
164 |
154 |
154 |
-3.14% |
542,800 |
2024/4/1 |
159 |
159 |
156 |
159 |
+1.92% |
284,800 |
2024/3/29 |
157 |
157 |
155 |
156 |
+0.00% |
172,600 |
2024/3/28 |
153 |
158 |
152 |
156 |
+1.96% |
238,000 |
2024/3/27 |
157 |
157 |
152 |
153 |
-3.16% |
543,700 |
2024/3/26 |
146 |
162 |
145 |
158 |
+9.72% |
1,173,900 |
2024/3/25 |
148 |
148 |
144 |
144 |
-2.04% |
306,900 |
2024/3/22 |
147 |
150 |
145 |
147 |
+3.52% |
1,261,400 |
2024/3/21 |
141 |
142 |
140 |
142 |
+0.71% |
149,400 |
2024/3/19 |
140 |
142 |
140 |
141 |
-0.70% |
89,700 |
2024/3/18 |
140 |
142 |
139 |
142 |
+0.71% |
116,700 |
2024/3/15 |
140 |
141 |
139 |
141 |
+0.00% |
77,800 |
2024/3/14 |
139 |
141 |
139 |
141 |
+0.71% |
91,200 |
2024/3/13 |
142 |
142 |
138 |
140 |
-1.41% |
170,900 |
2024/3/12 |
139 |
142 |
138 |
142 |
+2.16% |
104,100 |
2024/3/11 |
139 |
141 |
138 |
139 |
-1.42% |
206,200 |
2024/3/8 |
139 |
142 |
139 |
141 |
+1.44% |
116,000 |
2024/3/7 |
140 |
141 |
138 |
139 |
-1.42% |
242,300 |
2024/3/6 |
138 |
142 |
138 |
141 |
+2.17% |
195,800 |
2024/3/5 |
138 |
140 |
136 |
138 |
+0.00% |
152,300 |
2024/3/4 |
139 |
139 |
136 |
138 |
-1.43% |
214,800 |
2024/3/1 |
141 |
141 |
138 |
140 |
+0.72% |
138,100 |
2024/2/29 |
140 |
141 |
139 |
139 |
-0.71% |
162,900 |
2024/2/28 |
140 |
141 |
138 |
140 |
-2.10% |
117,400 |
2024/2/27 |
143 |
144 |
142 |
143 |
-0.69% |
404,400 |
2024/2/26 |
143 |
144 |
141 |
144 |
+0.70% |
128,000 |
2024/2/22 |
142 |
144 |
141 |
143 |
+1.42% |
106,800 |
2024/2/21 |
142 |
143 |
141 |
141 |
-0.70% |
127,800 |
2024/2/20 |
142 |
144 |
142 |
142 |
+0.71% |
159,500 |
2024/2/19 |
141 |
142 |
141 |
141 |
+0.00% |
85,900 |
2024/2/16 |
139 |
142 |
139 |
141 |
+1.44% |
139,300 |
2024/2/15 |
142 |
142 |
139 |
139 |
-1.42% |
194,700 |
2024/2/14 |
142 |
142 |
141 |
141 |
+0.00% |
78,400 |
2024/2/13 |
142 |
142 |
140 |
141 |
+0.00% |
85,100 |
2024/2/9 |
141 |
142 |
140 |
141 |
+0.00% |
73,300 |
2024/2/8 |
141 |
142 |
140 |
141 |
+0.71% |
55,300 |
2024/2/7 |
142 |
142 |
140 |
140 |
+0.00% |
95,000 |
2024/2/6 |
141 |
142 |
140 |
140 |
-1.41% |
52,400 |
2024/2/5 |
142 |
142 |
140 |
142 |
+1.43% |
75,400 |
2024/2/2 |
140 |
142 |
140 |
140 |
+0.72% |
132,900 |
2024/2/1 |
140 |
142 |
139 |
139 |
-0.71% |
96,100 |
2024/1/31 |
140 |
142 |
139 |
140 |
+0.00% |
231,500 |
2024/1/30 |
141 |
142 |
140 |
140 |
+0.00% |
322,400 |
2024/1/29 |
141 |
142 |
140 |
140 |
+0.00% |
89,200 |
2024/1/26 |
141 |
141 |
140 |
140 |
-0.71% |
138,200 |
2024/1/25 |
140 |
142 |
140 |
141 |
+0.71% |
99,800 |
2024/1/24 |
140 |
142 |
140 |
140 |
+0.00% |
145,600 |
2024/1/23 |
141 |
142 |
140 |
140 |
-0.71% |
110,000 |
2024/1/22 |
140 |
141 |
139 |
141 |
+1.44% |
106,000 |
2024/1/19 |
141 |
141 |
139 |
139 |
-1.42% |
88,900 |
2024/1/18 |
141 |
142 |
140 |
141 |
+0.00% |
85,900 |
2024/1/17 |
143 |
143 |
141 |
141 |
-0.70% |
166,500 |
2024/1/16 |
143 |
143 |
141 |
142 |
-0.70% |
178,500 |
2024/1/15 |
142 |
143 |
140 |
143 |
+0.70% |
228,700 |
2024/1/12 |
142 |
142 |
140 |
142 |
+0.00% |
247,200 |
2024/1/11 |
143 |
143 |
142 |
142 |
-0.70% |
48,500 |
2024/1/10 |
147 |
147 |
141 |
143 |
-3.38% |
459,300 |
2024/1/9 |
143 |
148 |
143 |
148 |
+3.50% |
330,000 |
2024/1/5 |
141 |
143 |
141 |
143 |
+0.00% |
163,800 |
2024/1/4 |
141 |
144 |
140 |
143 |
+1.42% |
283,300 |
2023/12/29 |
140 |
141 |
140 |
141 |
+0.71% |
67,100 |
2023/12/28 |
139 |
141 |
138 |
140 |
+1.45% |
96,300 |
2023/12/27 |
136 |
139 |
135 |
138 |
+2.22% |
152,900 |
2023/12/26 |
136 |
137 |
135 |
135 |
+0.00% |
107,800 |
2023/12/25 |
136 |
136 |
135 |
135 |
-0.74% |
126,200 |
2023/12/22 |
137 |
137 |
136 |
136 |
-0.73% |
96,900 |
2023/12/21 |
136 |
138 |
136 |
137 |
-0.72% |
61,700 |
2023/12/20 |
137 |
138 |
136 |
138 |
+0.00% |
95,000 |
2023/12/19 |
136 |
139 |
136 |
138 |
+0.73% |
135,500 |
2023/12/18 |
138 |
138 |
136 |
137 |
+0.00% |
65,500 |
2023/12/15 |
136 |
138 |
136 |
137 |
+0.74% |
79,400 |
2023/12/14 |
137 |
138 |
136 |
136 |
-1.45% |
80,300 |
2023/12/13 |
138 |
138 |
136 |
138 |
+0.73% |
87,400 |
2023/12/12 |
138 |
138 |
137 |
137 |
-1.44% |
71,400 |
2023/12/11 |
139 |
140 |
138 |
139 |
+0.72% |
41,200 |
2023/12/8 |
138 |
139 |
137 |
138 |
+0.00% |
65,200 |
2023/12/7 |
140 |
141 |
138 |
138 |
-2.13% |
123,400 |
2023/12/6 |
141 |
141 |
140 |
141 |
+0.00% |
58,900 |
2023/12/5 |
141 |
143 |
140 |
141 |
+0.00% |
142,300 |
2023/12/4 |
143 |
143 |
141 |
141 |
-1.40% |
51,400 |
2023/12/1 |
141 |
143 |
141 |
143 |
+0.70% |
88,500 |
2023/11/30 |
142 |
144 |
142 |
142 |
+0.00% |
78,000 |
2023/11/29 |
142 |
144 |
142 |
142 |
-0.70% |
76,600 |
2023/11/28 |
143 |
144 |
142 |
143 |
-0.69% |
55,900 |
2023/11/27 |
143 |
144 |
142 |
144 |
+0.70% |
81,000 |
2023/11/24 |
142 |
143 |
142 |
143 |
+1.42% |
47,700 |
2023/11/22 |
142 |
143 |
141 |
141 |
-0.70% |
90,500 |
2023/11/21 |
141 |
143 |
141 |
142 |
+0.71% |
59,400 |
2023/11/20 |
141 |
142 |
141 |
141 |
+0.00% |
48,700 |
2023/11/17 |
141 |
142 |
140 |
141 |
+0.71% |
97,600 |
2023/11/16 |
141 |
142 |
140 |
140 |
+0.00% |
43,400 |
2023/11/15 |
141 |
142 |
140 |
140 |
+0.00% |
81,700 |
2023/11/14 |
142 |
142 |
140 |
140 |
-0.71% |
55,900 |
2023/11/13 |
141 |
141 |
140 |
141 |
-0.70% |
61,600 |
2023/11/10 |
142 |
142 |
140 |
142 |
+0.00% |
69,400 |
2023/11/9 |
143 |
143 |
140 |
142 |
+0.71% |
136,100 |
2023/11/8 |
140 |
141 |
138 |
141 |
+0.71% |
56,800 |
2023/11/7 |
140 |
141 |
138 |
140 |
+0.00% |
230,400 |
2023/11/6 |
138 |
140 |
138 |
140 |
+1.45% |
96,900 |
2023/11/2 |
137 |
138 |
137 |
138 |
+0.73% |
36,400 |
2023/11/1 |
139 |
139 |
137 |
137 |
-0.72% |
40,400 |
2023/10/31 |
138 |
138 |
136 |
138 |
+0.73% |
54,300 |
2023/10/30 |
138 |
139 |
137 |
137 |
-2.14% |
108,400 |
2023/10/27 |
137 |
140 |
137 |
140 |
+1.45% |
73,100 |
2023/10/26 |
138 |
140 |
138 |
138 |
+0.73% |
102,300 |
2023/10/25 |
138 |
139 |
137 |
137 |
+0.00% |
82,900 |
2023/10/24 |
137 |
138 |
135 |
137 |
+0.74% |
113,700 |
2023/10/23 |
138 |
138 |
136 |
136 |
-0.73% |
44,600 |
2023/10/20 |
136 |
138 |
136 |
137 |
+0.74% |
62,500 |
2023/10/19 |
137 |
138 |
136 |
136 |
-1.45% |
75,900 |
2023/10/18 |
137 |
139 |
137 |
138 |
+0.73% |
83,300 |
|