| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/27 |
2,224 |
2,241 |
2,217 |
2,230 |
+0.27% |
28,200 |
| 2021/9/24 |
2,196 |
2,224 |
2,182 |
2,224 |
+2.82% |
44,000 |
| 2021/9/22 |
2,181 |
2,184 |
2,162 |
2,163 |
-1.32% |
18,300 |
| 2021/9/21 |
2,185 |
2,194 |
2,161 |
2,192 |
-0.23% |
29,700 |
| 2021/9/17 |
2,185 |
2,198 |
2,162 |
2,197 |
+0.14% |
57,200 |
| 2021/9/16 |
2,177 |
2,194 |
2,163 |
2,194 |
+0.50% |
37,100 |
| 2021/9/15 |
2,180 |
2,188 |
2,160 |
2,183 |
-0.55% |
36,200 |
| 2021/9/14 |
2,184 |
2,195 |
2,172 |
2,195 |
+0.50% |
35,400 |
| 2021/9/13 |
2,165 |
2,184 |
2,152 |
2,184 |
-0.05% |
45,500 |
| 2021/9/10 |
2,148 |
2,185 |
2,148 |
2,185 |
+0.83% |
52,000 |
| 2021/9/9 |
2,171 |
2,173 |
2,150 |
2,167 |
+0.23% |
27,400 |
| 2021/9/8 |
2,154 |
2,171 |
2,149 |
2,162 |
+0.60% |
44,100 |
| 2021/9/7 |
2,150 |
2,155 |
2,131 |
2,149 |
+0.37% |
49,300 |
| 2021/9/6 |
2,150 |
2,150 |
2,130 |
2,141 |
-0.14% |
32,600 |
| 2021/9/3 |
2,120 |
2,145 |
2,111 |
2,144 |
+1.76% |
30,800 |
| 2021/9/2 |
2,114 |
2,114 |
2,101 |
2,107 |
-0.57% |
11,500 |
| 2021/9/1 |
2,091 |
2,119 |
2,090 |
2,119 |
+1.83% |
20,000 |
| 2021/8/31 |
2,089 |
2,094 |
2,075 |
2,081 |
-0.38% |
16,800 |
| 2021/8/30 |
2,085 |
2,092 |
2,080 |
2,089 |
+0.67% |
17,200 |
| 2021/8/27 |
2,081 |
2,086 |
2,069 |
2,075 |
-0.72% |
15,700 |
| 2021/8/26 |
2,094 |
2,099 |
2,084 |
2,090 |
-0.19% |
15,900 |
| 2021/8/25 |
2,100 |
2,100 |
2,086 |
2,094 |
-0.05% |
16,200 |
| 2021/8/24 |
2,080 |
2,095 |
2,077 |
2,095 |
+0.72% |
25,800 |
| 2021/8/23 |
2,076 |
2,095 |
2,076 |
2,080 |
+0.68% |
16,600 |
| 2021/8/20 |
2,058 |
2,071 |
2,058 |
2,066 |
+0.29% |
30,600 |
| 2021/8/19 |
2,065 |
2,074 |
2,058 |
2,060 |
-0.68% |
23,100 |
| 2021/8/18 |
2,076 |
2,083 |
2,072 |
2,074 |
-0.10% |
16,300 |
| 2021/8/17 |
2,088 |
2,092 |
2,072 |
2,076 |
-0.38% |
12,000 |
| 2021/8/16 |
2,103 |
2,103 |
2,077 |
2,084 |
-0.90% |
31,800 |
| 2021/8/13 |
2,109 |
2,116 |
2,099 |
2,103 |
-0.28% |
11,200 |
| 2021/8/12 |
2,103 |
2,115 |
2,096 |
2,109 |
+0.67% |
24,900 |
| 2021/8/11 |
2,103 |
2,111 |
2,084 |
2,095 |
+0.10% |
32,600 |
| 2021/8/10 |
2,072 |
2,105 |
2,072 |
2,093 |
+1.26% |
42,400 |
| 2021/8/6 |
2,089 |
2,104 |
2,063 |
2,067 |
-2.08% |
37,000 |
| 2021/8/5 |
2,127 |
2,144 |
2,110 |
2,111 |
+1.64% |
62,700 |
| 2021/8/4 |
2,111 |
2,111 |
2,077 |
2,077 |
-1.47% |
21,600 |
| 2021/8/3 |
2,111 |
2,119 |
2,101 |
2,108 |
-0.14% |
16,000 |
| 2021/8/2 |
2,077 |
2,115 |
2,059 |
2,111 |
+2.53% |
30,000 |
| 2021/7/30 |
2,079 |
2,080 |
2,059 |
2,059 |
-1.10% |
32,000 |
| 2021/7/29 |
2,092 |
2,092 |
2,075 |
2,082 |
-0.14% |
22,200 |
| 2021/7/28 |
2,088 |
2,095 |
2,077 |
2,085 |
-1.47% |
32,300 |
| 2021/7/27 |
2,101 |
2,122 |
2,098 |
2,116 |
+0.86% |
24,400 |
| 2021/7/26 |
2,106 |
2,109 |
2,084 |
2,098 |
+0.58% |
22,000 |
| 2021/7/21 |
2,099 |
2,104 |
2,086 |
2,086 |
-0.48% |
27,100 |
| 2021/7/20 |
2,078 |
2,100 |
2,078 |
2,096 |
+0.53% |
23,700 |
| 2021/7/19 |
2,103 |
2,103 |
2,077 |
2,085 |
-0.95% |
58,100 |
| 2021/7/16 |
2,101 |
2,115 |
2,093 |
2,105 |
+0.10% |
41,400 |
| 2021/7/15 |
2,140 |
2,140 |
2,103 |
2,103 |
-1.77% |
26,400 |
| 2021/7/14 |
2,150 |
2,154 |
2,139 |
2,141 |
-0.42% |
16,900 |
| 2021/7/13 |
2,148 |
2,166 |
2,146 |
2,150 |
+0.09% |
47,900 |
| 2021/7/12 |
2,156 |
2,171 |
2,141 |
2,148 |
+0.66% |
49,800 |
| 2021/7/9 |
2,100 |
2,142 |
2,090 |
2,134 |
+2.69% |
84,100 |
| 2021/7/8 |
2,106 |
2,109 |
2,078 |
2,078 |
-1.33% |
44,800 |
| 2021/7/7 |
2,108 |
2,113 |
2,100 |
2,106 |
-0.47% |
39,800 |
| 2021/7/6 |
2,126 |
2,126 |
2,113 |
2,116 |
-0.61% |
15,700 |
| 2021/7/5 |
2,142 |
2,143 |
2,122 |
2,129 |
-0.33% |
24,200 |
| 2021/7/2 |
2,115 |
2,148 |
2,115 |
2,136 |
+1.04% |
22,600 |
| 2021/7/1 |
2,121 |
2,140 |
2,108 |
2,114 |
-0.52% |
41,500 |
| 2021/6/30 |
2,139 |
2,156 |
2,125 |
2,125 |
-0.75% |
43,100 |
| 2021/6/29 |
2,137 |
2,145 |
2,125 |
2,141 |
-0.05% |
21,700 |
| 2021/6/28 |
2,155 |
2,155 |
2,132 |
2,142 |
-0.37% |
20,300 |
| 2021/6/25 |
2,141 |
2,155 |
2,139 |
2,150 |
+0.70% |
15,400 |
| 2021/6/24 |
2,135 |
2,150 |
2,131 |
2,135 |
-0.65% |
14,900 |
| 2021/6/23 |
2,141 |
2,150 |
2,133 |
2,149 |
+1.42% |
15,900 |
| 2021/6/22 |
2,113 |
2,129 |
2,100 |
2,119 |
+1.34% |
35,500 |
| 2021/6/21 |
2,100 |
2,103 |
2,083 |
2,091 |
-1.32% |
41,800 |
| 2021/6/18 |
2,164 |
2,164 |
2,119 |
2,119 |
-1.62% |
25,400 |
| 2021/6/17 |
2,169 |
2,172 |
2,154 |
2,154 |
-0.60% |
15,100 |
| 2021/6/16 |
2,174 |
2,176 |
2,160 |
2,167 |
+0.00% |
16,300 |
| 2021/6/15 |
2,167 |
2,176 |
2,155 |
2,167 |
+0.09% |
25,900 |
| 2021/6/14 |
2,174 |
2,184 |
2,160 |
2,165 |
-0.28% |
17,200 |
| 2021/6/11 |
2,190 |
2,190 |
2,168 |
2,171 |
-0.37% |
27,800 |
| 2021/6/10 |
2,188 |
2,188 |
2,166 |
2,179 |
-0.32% |
21,600 |
| 2021/6/9 |
2,187 |
2,191 |
2,182 |
2,186 |
+0.28% |
8,100 |
| 2021/6/8 |
2,172 |
2,189 |
2,172 |
2,180 |
+0.37% |
18,500 |
| 2021/6/7 |
2,181 |
2,182 |
2,167 |
2,172 |
-0.41% |
17,800 |
| 2021/6/4 |
2,181 |
2,182 |
2,168 |
2,181 |
+0.41% |
23,100 |
| 2021/6/3 |
2,169 |
2,176 |
2,161 |
2,172 |
+0.23% |
16,500 |
| 2021/6/2 |
2,120 |
2,172 |
2,120 |
2,167 |
+1.64% |
32,800 |
| 2021/6/1 |
2,147 |
2,147 |
2,116 |
2,132 |
-0.28% |
18,300 |
| 2021/5/31 |
2,177 |
2,177 |
2,136 |
2,138 |
-2.42% |
29,100 |
| 2021/5/28 |
2,158 |
2,195 |
2,151 |
2,191 |
+2.10% |
57,200 |
| 2021/5/27 |
2,121 |
2,147 |
2,115 |
2,146 |
+1.23% |
164,200 |
| 2021/5/26 |
2,113 |
2,129 |
2,105 |
2,120 |
+0.14% |
39,800 |
| 2021/5/25 |
2,121 |
2,137 |
2,114 |
2,117 |
-0.75% |
34,300 |
| 2021/5/24 |
2,130 |
2,139 |
2,113 |
2,133 |
-0.05% |
42,600 |
| 2021/5/21 |
2,160 |
2,162 |
2,132 |
2,134 |
-1.52% |
48,700 |
| 2021/5/20 |
2,154 |
2,180 |
2,154 |
2,167 |
+0.32% |
23,000 |
| 2021/5/19 |
2,161 |
2,177 |
2,151 |
2,160 |
-0.28% |
33,800 |
| 2021/5/18 |
2,165 |
2,178 |
2,162 |
2,166 |
+0.05% |
26,000 |
| 2021/5/17 |
2,200 |
2,213 |
2,165 |
2,165 |
-1.64% |
45,600 |
| 2021/5/14 |
2,202 |
2,226 |
2,160 |
2,201 |
+1.20% |
44,200 |
| 2021/5/13 |
2,206 |
2,221 |
2,174 |
2,175 |
-1.41% |
47,200 |
| 2021/5/12 |
2,250 |
2,256 |
2,200 |
2,206 |
-1.69% |
39,000 |
| 2021/5/11 |
2,280 |
2,280 |
2,240 |
2,244 |
-1.67% |
33,400 |
| 2021/5/10 |
2,284 |
2,290 |
2,271 |
2,282 |
+0.66% |
11,000 |
| 2021/5/7 |
2,264 |
2,285 |
2,262 |
2,267 |
+0.13% |
13,900 |
| 2021/5/6 |
2,246 |
2,276 |
2,222 |
2,264 |
+2.07% |
37,700 |
| 2021/4/30 |
2,222 |
2,235 |
2,218 |
2,218 |
+0.00% |
37,900 |
| 2021/4/28 |
2,278 |
2,278 |
2,218 |
2,218 |
-2.42% |
57,900 |
| 2021/4/27 |
2,288 |
2,310 |
2,273 |
2,273 |
-0.35% |
19,300 |
| 2021/4/26 |
2,309 |
2,309 |
2,276 |
2,281 |
-0.52% |
21,400 |
| 2021/4/23 |
2,300 |
2,317 |
2,290 |
2,293 |
-0.30% |
14,500 |
| 2021/4/22 |
2,299 |
2,308 |
2,274 |
2,300 |
+1.32% |
14,800 |
| 2021/4/21 |
2,285 |
2,285 |
2,259 |
2,270 |
-0.96% |
38,400 |
| 2021/4/20 |
2,331 |
2,342 |
2,291 |
2,292 |
-2.51% |
38,900 |
| 2021/4/19 |
2,357 |
2,357 |
2,338 |
2,351 |
-0.25% |
12,100 |
| 2021/4/16 |
2,377 |
2,377 |
2,352 |
2,357 |
-0.25% |
12,200 |
| 2021/4/15 |
2,376 |
2,385 |
2,355 |
2,363 |
-0.30% |
10,400 |
| 2021/4/14 |
2,390 |
2,390 |
2,355 |
2,370 |
-0.84% |
17,200 |
| 2021/4/13 |
2,428 |
2,440 |
2,390 |
2,390 |
-1.36% |
19,900 |
| 2021/4/12 |
2,413 |
2,426 |
2,395 |
2,423 |
+1.08% |
18,800 |
| 2021/4/9 |
2,430 |
2,440 |
2,371 |
2,397 |
-0.87% |
40,400 |
| 2021/4/8 |
2,385 |
2,428 |
2,375 |
2,418 |
+0.71% |
54,100 |
| 2021/4/7 |
2,350 |
2,401 |
2,343 |
2,401 |
+2.26% |
27,300 |
| 2021/4/6 |
2,348 |
2,363 |
2,320 |
2,348 |
-0.17% |
38,000 |
| 2021/4/5 |
2,359 |
2,372 |
2,342 |
2,352 |
-0.34% |
37,200 |
| 2021/4/2 |
2,383 |
2,385 |
2,353 |
2,360 |
-0.13% |
14,500 |
| 2021/4/1 |
2,390 |
2,411 |
2,357 |
2,363 |
-0.96% |
28,100 |
| 2021/3/31 |
2,436 |
2,463 |
2,386 |
2,386 |
-2.89% |
54,700 |
| 2021/3/30 |
2,530 |
2,530 |
2,444 |
2,457 |
-4.02% |
43,900 |
| 2021/3/29 |
2,540 |
2,585 |
2,527 |
2,560 |
+1.03% |
69,300 |
| 2021/3/26 |
2,472 |
2,540 |
2,457 |
2,534 |
+2.51% |
50,300 |
|
