日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,668 |
1,680 |
1,660 |
1,671 |
+0.36% |
33,800 |
2024/4/25 |
1,646 |
1,678 |
1,646 |
1,665 |
+0.12% |
36,200 |
2024/4/24 |
1,712 |
1,712 |
1,660 |
1,663 |
-2.06% |
57,600 |
2024/4/23 |
1,661 |
1,732 |
1,651 |
1,698 |
+3.16% |
103,100 |
2024/4/22 |
1,702 |
1,750 |
1,639 |
1,646 |
-3.23% |
75,400 |
2024/4/19 |
1,760 |
1,784 |
1,682 |
1,701 |
-4.92% |
110,800 |
2024/4/18 |
1,770 |
1,828 |
1,753 |
1,789 |
-0.11% |
71,500 |
2024/4/17 |
1,798 |
1,879 |
1,754 |
1,791 |
-0.39% |
139,400 |
2024/4/16 |
1,835 |
1,900 |
1,764 |
1,798 |
-3.28% |
159,800 |
2024/4/15 |
1,790 |
1,913 |
1,782 |
1,859 |
-0.05% |
362,800 |
2024/4/12 |
2,125 |
2,140 |
1,856 |
1,860 |
-11.47% |
1,527,000 |
2024/4/11 |
2,160 |
2,331 |
2,062 |
2,101 |
--- |
3,801,100 |
|