日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,580 |
1,594 |
1,522 |
1,566 |
-0.38% |
18,300 |
2024/4/25 |
1,573 |
1,613 |
1,539 |
1,572 |
-2.06% |
35,300 |
2024/4/24 |
1,623 |
1,636 |
1,578 |
1,605 |
+1.39% |
57,700 |
2024/4/23 |
1,460 |
1,610 |
1,460 |
1,583 |
+9.10% |
86,600 |
2024/4/22 |
1,391 |
1,458 |
1,388 |
1,451 |
+3.27% |
36,500 |
2024/4/19 |
1,476 |
1,476 |
1,395 |
1,405 |
-4.94% |
38,300 |
2024/4/18 |
1,398 |
1,488 |
1,382 |
1,478 |
+5.57% |
39,500 |
2024/4/17 |
1,450 |
1,454 |
1,377 |
1,400 |
-2.30% |
57,200 |
2024/4/16 |
1,501 |
1,501 |
1,421 |
1,433 |
-4.53% |
57,200 |
2024/4/15 |
1,421 |
1,526 |
1,418 |
1,501 |
+1.35% |
54,500 |
2024/4/12 |
1,571 |
1,571 |
1,464 |
1,481 |
-6.86% |
130,300 |
2024/4/11 |
1,620 |
1,653 |
1,569 |
1,590 |
-1.97% |
66,400 |
2024/4/10 |
1,620 |
1,641 |
1,573 |
1,622 |
-0.49% |
51,700 |
2024/4/9 |
1,603 |
1,650 |
1,550 |
1,630 |
+1.88% |
49,100 |
2024/4/8 |
1,659 |
1,687 |
1,585 |
1,600 |
-1.90% |
43,400 |
2024/4/5 |
1,636 |
1,675 |
1,585 |
1,631 |
-4.95% |
111,200 |
2024/4/4 |
1,849 |
1,850 |
1,716 |
1,716 |
-5.71% |
93,000 |
2024/4/3 |
1,847 |
1,904 |
1,802 |
1,820 |
-3.40% |
35,400 |
2024/4/2 |
2,037 |
2,039 |
1,842 |
1,884 |
-6.32% |
75,300 |
2024/4/1 |
2,058 |
2,160 |
1,984 |
2,011 |
+0.95% |
110,500 |
2024/3/29 |
1,899 |
2,028 |
1,883 |
1,992 |
+3.27% |
72,200 |
2024/3/28 |
1,820 |
1,929 |
1,820 |
1,929 |
+6.11% |
37,100 |
2024/3/27 |
1,890 |
1,917 |
1,800 |
1,818 |
-3.66% |
55,300 |
2024/3/26 |
1,857 |
1,994 |
1,840 |
1,887 |
-0.05% |
54,400 |
2024/3/25 |
1,932 |
1,971 |
1,850 |
1,888 |
-1.62% |
64,500 |
2024/3/22 |
2,037 |
2,043 |
1,883 |
1,919 |
-3.91% |
111,300 |
2024/3/21 |
2,135 |
2,144 |
1,974 |
1,997 |
+4.28% |
193,400 |
2024/3/19 |
1,820 |
1,990 |
1,794 |
1,915 |
+7.16% |
159,100 |
2024/3/18 |
1,801 |
1,825 |
1,760 |
1,787 |
-0.72% |
51,100 |
2024/3/15 |
1,861 |
1,930 |
1,795 |
1,800 |
-3.85% |
89,500 |
2024/3/14 |
1,862 |
1,898 |
1,793 |
1,872 |
+0.65% |
43,200 |
2024/3/13 |
1,960 |
1,998 |
1,833 |
1,860 |
-3.63% |
81,900 |
2024/3/12 |
1,850 |
2,000 |
1,850 |
1,930 |
+5.35% |
188,400 |
2024/3/11 |
1,915 |
1,943 |
1,808 |
1,832 |
-8.63% |
168,000 |
2024/3/8 |
2,185 |
2,219 |
2,001 |
2,005 |
-8.86% |
209,000 |
2024/3/7 |
2,370 |
2,420 |
2,200 |
2,200 |
-7.17% |
283,900 |
2024/3/6 |
2,400 |
2,429 |
2,341 |
2,370 |
-2.87% |
242,600 |
2024/3/5 |
2,364 |
2,543 |
2,276 |
2,440 |
+3.57% |
971,800 |
2024/3/4 |
2,494 |
2,541 |
2,306 |
2,356 |
-4.50% |
673,900 |
2024/3/1 |
2,734 |
2,930 |
2,445 |
2,467 |
-9.80% |
1,928,000 |
2024/2/29 |
3,015 |
3,160 |
2,711 |
2,735 |
-17.00% |
3,774,600 |
2024/2/28 |
3,990 |
4,080 |
3,290 |
3,295 |
--- |
2,167,900 |
|