日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
248 |
249 |
243 |
248 |
+0.00% |
24,400 |
2024/4/25 |
247 |
248 |
244 |
248 |
+0.40% |
12,200 |
2024/4/24 |
248 |
248 |
245 |
247 |
+0.00% |
20,900 |
2024/4/23 |
241 |
248 |
240 |
247 |
+2.49% |
39,100 |
2024/4/22 |
239 |
242 |
236 |
241 |
+0.84% |
29,300 |
2024/4/19 |
240 |
241 |
232 |
239 |
-0.42% |
38,800 |
2024/4/18 |
238 |
241 |
237 |
240 |
+0.84% |
12,700 |
2024/4/17 |
243 |
244 |
235 |
238 |
-3.25% |
33,700 |
2024/4/16 |
245 |
246 |
240 |
246 |
-0.40% |
45,000 |
2024/4/15 |
246 |
249 |
243 |
247 |
+0.41% |
42,500 |
2024/4/12 |
241 |
247 |
241 |
246 |
+2.07% |
48,400 |
2024/4/11 |
243 |
244 |
240 |
241 |
-0.41% |
28,800 |
2024/4/10 |
246 |
248 |
240 |
242 |
-1.63% |
54,500 |
2024/4/9 |
239 |
250 |
236 |
246 |
+6.03% |
132,500 |
2024/4/8 |
235 |
241 |
229 |
232 |
-0.85% |
65,200 |
2024/4/5 |
227 |
235 |
227 |
234 |
+0.43% |
51,700 |
2024/4/4 |
227 |
234 |
225 |
233 |
+3.56% |
32,900 |
2024/4/3 |
226 |
231 |
223 |
225 |
-0.88% |
56,400 |
2024/4/2 |
239 |
239 |
226 |
227 |
-3.81% |
79,500 |
2024/4/1 |
242 |
242 |
235 |
236 |
-0.84% |
66,500 |
2024/3/29 |
235 |
239 |
235 |
238 |
+1.28% |
26,200 |
2024/3/28 |
236 |
239 |
235 |
235 |
+0.43% |
27,400 |
2024/3/27 |
242 |
243 |
234 |
234 |
-3.70% |
170,200 |
2024/3/26 |
252 |
252 |
242 |
243 |
-2.80% |
41,800 |
2024/3/25 |
245 |
250 |
245 |
250 |
+1.21% |
32,700 |
2024/3/22 |
253 |
253 |
245 |
247 |
-1.20% |
51,200 |
2024/3/21 |
250 |
255 |
247 |
250 |
+0.00% |
59,600 |
2024/3/19 |
254 |
254 |
246 |
250 |
-0.40% |
107,200 |
2024/3/18 |
239 |
266 |
239 |
251 |
+5.46% |
337,500 |
2024/3/15 |
266 |
266 |
235 |
238 |
-9.85% |
455,900 |
2024/3/14 |
270 |
277 |
260 |
264 |
-16.72% |
758,000 |
2024/3/13 |
300 |
326 |
286 |
317 |
+12.41% |
1,212,200 |
2024/3/12 |
295 |
295 |
275 |
282 |
-1.40% |
249,000 |
2024/3/11 |
300 |
300 |
284 |
286 |
-6.23% |
186,500 |
2024/3/8 |
301 |
313 |
300 |
305 |
+2.69% |
275,600 |
2024/3/7 |
305 |
305 |
290 |
297 |
+0.00% |
157,000 |
2024/3/6 |
300 |
317 |
293 |
297 |
-2.62% |
351,100 |
2024/3/5 |
287 |
325 |
273 |
305 |
+8.16% |
639,400 |
2024/3/4 |
273 |
286 |
265 |
282 |
+6.42% |
255,400 |
2024/3/1 |
274 |
274 |
264 |
265 |
+3.92% |
244,000 |
2024/2/29 |
260 |
260 |
252 |
255 |
-0.78% |
36,600 |
2024/2/28 |
263 |
265 |
256 |
257 |
-1.15% |
69,300 |
2024/2/27 |
265 |
266 |
258 |
260 |
-1.89% |
102,000 |
2024/2/26 |
252 |
266 |
251 |
265 |
+6.85% |
266,100 |
2024/2/22 |
246 |
248 |
240 |
248 |
+0.81% |
93,200 |
2024/2/21 |
246 |
247 |
242 |
246 |
+0.00% |
53,700 |
2024/2/20 |
243 |
246 |
241 |
246 |
+1.23% |
25,000 |
2024/2/19 |
237 |
244 |
236 |
243 |
+2.97% |
85,900 |
2024/2/16 |
232 |
238 |
231 |
236 |
+0.00% |
50,200 |
2024/2/15 |
239 |
239 |
230 |
236 |
-2.07% |
72,000 |
2024/2/14 |
240 |
243 |
234 |
241 |
+4.78% |
159,500 |
2024/2/13 |
231 |
233 |
229 |
230 |
-0.43% |
37,200 |
2024/2/9 |
231 |
235 |
229 |
231 |
-0.43% |
63,300 |
2024/2/8 |
235 |
236 |
231 |
232 |
-1.69% |
77,600 |
2024/2/7 |
243 |
243 |
234 |
236 |
-3.28% |
92,800 |
2024/2/6 |
241 |
245 |
239 |
244 |
+1.67% |
43,700 |
2024/2/5 |
238 |
242 |
235 |
240 |
+0.84% |
40,700 |
2024/2/2 |
240 |
242 |
238 |
238 |
-0.83% |
43,300 |
2024/2/1 |
246 |
246 |
236 |
240 |
-2.44% |
82,700 |
2024/1/31 |
248 |
248 |
242 |
246 |
-0.81% |
40,500 |
2024/1/30 |
248 |
249 |
244 |
248 |
+0.40% |
44,100 |
2024/1/29 |
255 |
255 |
246 |
247 |
-3.14% |
51,200 |
2024/1/26 |
251 |
256 |
249 |
255 |
+1.59% |
34,600 |
2024/1/25 |
249 |
251 |
242 |
251 |
+1.21% |
68,100 |
2024/1/24 |
250 |
253 |
246 |
248 |
-0.40% |
51,500 |
2024/1/23 |
250 |
255 |
248 |
249 |
+0.40% |
84,100 |
2024/1/22 |
251 |
253 |
246 |
248 |
+0.00% |
64,700 |
2024/1/19 |
247 |
251 |
247 |
248 |
+0.40% |
34,600 |
2024/1/18 |
247 |
248 |
243 |
247 |
-0.40% |
72,900 |
2024/1/17 |
254 |
255 |
246 |
248 |
-2.36% |
63,000 |
2024/1/16 |
261 |
261 |
254 |
254 |
-1.93% |
59,100 |
2024/1/15 |
261 |
263 |
257 |
259 |
+0.78% |
60,600 |
2024/1/12 |
263 |
263 |
254 |
257 |
-2.28% |
78,800 |
2024/1/11 |
267 |
268 |
260 |
263 |
+0.00% |
71,000 |
2024/1/10 |
259 |
267 |
256 |
263 |
+3.14% |
108,900 |
2024/1/9 |
250 |
258 |
249 |
255 |
+3.66% |
100,700 |
2024/1/5 |
255 |
255 |
245 |
246 |
-3.53% |
63,200 |
2024/1/4 |
247 |
255 |
241 |
255 |
+2.41% |
118,200 |
2023/12/29 |
255 |
255 |
249 |
249 |
-3.11% |
152,000 |
2023/12/28 |
248 |
263 |
248 |
257 |
+2.80% |
149,300 |
2023/12/27 |
242 |
254 |
241 |
250 |
+3.31% |
219,000 |
2023/12/26 |
245 |
247 |
240 |
242 |
-1.63% |
159,000 |
2023/12/25 |
248 |
253 |
246 |
246 |
-1.60% |
149,700 |
2023/12/22 |
252 |
257 |
246 |
250 |
-1.19% |
156,000 |
2023/12/21 |
258 |
258 |
249 |
253 |
-3.80% |
256,300 |
2023/12/20 |
273 |
273 |
263 |
263 |
-3.66% |
216,800 |
2023/12/19 |
278 |
279 |
271 |
273 |
-1.44% |
133,200 |
2023/12/18 |
287 |
287 |
273 |
277 |
-4.81% |
217,600 |
2023/12/15 |
306 |
306 |
291 |
291 |
-7.32% |
194,800 |
2023/12/14 |
340 |
342 |
300 |
314 |
-7.37% |
797,300 |
2023/12/13 |
323 |
342 |
310 |
339 |
+7.28% |
469,900 |
2023/12/12 |
310 |
317 |
309 |
316 |
+2.60% |
123,300 |
2023/12/11 |
301 |
308 |
299 |
308 |
+3.36% |
55,500 |
2023/12/8 |
300 |
301 |
295 |
298 |
-1.00% |
29,500 |
2023/12/7 |
310 |
310 |
297 |
301 |
-3.22% |
51,300 |
2023/12/6 |
323 |
324 |
310 |
311 |
-3.72% |
74,600 |
2023/12/5 |
317 |
329 |
315 |
323 |
+0.94% |
86,400 |
2023/12/4 |
314 |
320 |
313 |
320 |
+1.91% |
40,300 |
2023/12/1 |
309 |
317 |
309 |
314 |
+1.29% |
55,100 |
2023/11/30 |
315 |
315 |
308 |
310 |
-0.96% |
21,600 |
2023/11/29 |
308 |
315 |
308 |
313 |
+1.62% |
36,800 |
2023/11/28 |
310 |
311 |
301 |
308 |
-0.65% |
25,200 |
2023/11/27 |
313 |
317 |
308 |
310 |
-0.96% |
31,600 |
2023/11/24 |
315 |
322 |
313 |
313 |
-0.95% |
43,000 |
2023/11/22 |
310 |
318 |
308 |
316 |
+2.27% |
55,300 |
2023/11/21 |
303 |
312 |
302 |
309 |
+0.98% |
47,400 |
2023/11/20 |
303 |
309 |
300 |
306 |
+2.68% |
106,900 |
2023/11/17 |
288 |
302 |
285 |
298 |
+2.05% |
110,400 |
2023/11/16 |
291 |
292 |
288 |
292 |
+1.04% |
41,600 |
2023/11/15 |
286 |
292 |
285 |
289 |
+1.40% |
55,900 |
2023/11/14 |
283 |
285 |
281 |
285 |
+0.00% |
34,400 |
2023/11/13 |
284 |
285 |
279 |
285 |
+1.06% |
48,900 |
2023/11/10 |
286 |
287 |
277 |
282 |
-2.42% |
48,700 |
2023/11/9 |
286 |
289 |
284 |
289 |
+0.70% |
23,700 |
2023/11/8 |
289 |
292 |
284 |
287 |
-1.03% |
18,900 |
2023/11/7 |
293 |
295 |
289 |
290 |
-1.02% |
32,200 |
2023/11/6 |
290 |
295 |
289 |
293 |
+1.74% |
36,400 |
2023/11/2 |
285 |
292 |
283 |
288 |
+2.13% |
49,600 |
2023/11/1 |
284 |
284 |
279 |
282 |
+1.44% |
22,800 |
2023/10/31 |
281 |
282 |
271 |
278 |
-1.42% |
82,200 |
2023/10/30 |
290 |
291 |
282 |
282 |
-1.74% |
63,600 |
2023/10/27 |
287 |
293 |
287 |
287 |
-0.69% |
55,100 |
2023/10/26 |
292 |
292 |
283 |
289 |
-1.70% |
74,100 |
|