| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/1 |
3,155 |
3,235 |
3,135 |
3,205 |
+0.94% |
38,500 |
| 2025/7/31 |
3,150 |
3,195 |
3,145 |
3,175 |
+1.76% |
23,000 |
| 2025/7/30 |
3,120 |
3,170 |
3,110 |
3,120 |
+0.00% |
28,400 |
| 2025/7/29 |
3,080 |
3,120 |
3,080 |
3,120 |
+1.30% |
28,100 |
| 2025/7/28 |
3,110 |
3,175 |
3,050 |
3,080 |
+0.33% |
30,400 |
| 2025/7/25 |
2,998 |
3,095 |
2,990 |
3,070 |
+3.19% |
27,500 |
| 2025/7/24 |
2,998 |
3,020 |
2,959 |
2,975 |
+0.20% |
12,600 |
| 2025/7/23 |
3,030 |
3,045 |
2,951 |
2,969 |
-2.01% |
44,000 |
| 2025/7/22 |
3,040 |
3,075 |
3,010 |
3,030 |
+0.33% |
13,400 |
| 2025/7/18 |
3,100 |
3,100 |
3,010 |
3,020 |
-1.95% |
16,200 |
| 2025/7/17 |
3,065 |
3,100 |
3,050 |
3,080 |
+0.65% |
23,200 |
| 2025/7/16 |
3,030 |
3,100 |
3,030 |
3,060 |
+2.10% |
56,700 |
| 2025/7/15 |
2,989 |
3,025 |
2,989 |
2,997 |
+0.03% |
19,000 |
| 2025/7/14 |
3,000 |
3,055 |
2,976 |
2,996 |
+0.17% |
32,100 |
| 2025/7/11 |
3,015 |
3,030 |
2,960 |
2,991 |
-0.80% |
29,200 |
| 2025/7/10 |
3,045 |
3,105 |
3,010 |
3,015 |
+0.74% |
96,700 |
| 2025/7/9 |
3,005 |
3,045 |
2,993 |
2,993 |
-0.89% |
40,100 |
| 2025/7/8 |
3,000 |
3,070 |
2,999 |
3,020 |
+5.01% |
77,500 |
| 2025/7/7 |
2,773 |
2,908 |
2,773 |
2,876 |
+3.34% |
50,300 |
| 2025/7/4 |
2,863 |
2,868 |
2,776 |
2,783 |
-3.10% |
29,300 |
| 2025/7/3 |
2,877 |
2,949 |
2,822 |
2,872 |
-0.17% |
45,200 |
| 2025/7/2 |
2,979 |
3,005 |
2,874 |
2,877 |
-2.90% |
72,800 |
| 2025/7/1 |
2,956 |
3,010 |
2,956 |
2,963 |
-0.67% |
50,500 |
| 2025/6/30 |
2,947 |
3,035 |
2,921 |
2,983 |
+1.29% |
45,200 |
| 2025/6/27 |
2,965 |
2,995 |
2,913 |
2,945 |
+1.03% |
95,300 |
| 2025/6/26 |
2,847 |
2,937 |
2,847 |
2,915 |
+1.60% |
124,900 |
| 2025/6/25 |
2,818 |
2,869 |
2,788 |
2,869 |
+4.02% |
82,900 |
| 2025/6/24 |
2,813 |
2,813 |
2,748 |
2,758 |
+1.51% |
50,600 |
| 2025/6/23 |
2,737 |
2,754 |
2,689 |
2,717 |
-0.26% |
55,000 |
| 2025/6/20 |
2,768 |
2,780 |
2,701 |
2,724 |
-1.59% |
64,800 |
| 2025/6/19 |
2,718 |
2,775 |
2,715 |
2,768 |
+1.84% |
34,000 |
| 2025/6/18 |
2,707 |
2,750 |
2,696 |
2,718 |
+0.15% |
29,400 |
| 2025/6/17 |
2,741 |
2,797 |
2,691 |
2,714 |
-0.11% |
52,700 |
| 2025/6/16 |
2,691 |
2,718 |
2,661 |
2,717 |
+1.61% |
46,500 |
| 2025/6/13 |
2,725 |
2,725 |
2,650 |
2,674 |
-2.19% |
29,500 |
| 2025/6/12 |
2,743 |
2,789 |
2,730 |
2,734 |
-0.22% |
31,700 |
| 2025/6/11 |
2,740 |
2,790 |
2,712 |
2,740 |
+0.00% |
28,000 |
| 2025/6/10 |
2,700 |
2,822 |
2,680 |
2,740 |
+2.58% |
116,300 |
| 2025/6/9 |
2,699 |
2,702 |
2,653 |
2,671 |
-1.04% |
34,400 |
| 2025/6/6 |
2,655 |
2,775 |
2,655 |
2,699 |
+2.47% |
88,000 |
| 2025/6/5 |
2,626 |
2,742 |
2,614 |
2,634 |
+1.11% |
40,000 |
| 2025/6/4 |
2,560 |
2,625 |
2,551 |
2,605 |
+1.76% |
26,400 |
| 2025/6/3 |
2,621 |
2,634 |
2,560 |
2,560 |
-2.33% |
37,800 |
| 2025/6/2 |
2,640 |
2,672 |
2,609 |
2,621 |
-1.02% |
21,300 |
| 2025/5/30 |
2,650 |
2,693 |
2,640 |
2,648 |
-0.79% |
21,300 |
| 2025/5/29 |
2,663 |
2,702 |
2,644 |
2,669 |
+1.06% |
39,400 |
| 2025/5/28 |
2,676 |
2,708 |
2,638 |
2,641 |
-0.75% |
34,400 |
| 2025/5/27 |
2,606 |
2,710 |
2,598 |
2,661 |
+1.88% |
24,400 |
| 2025/5/26 |
2,570 |
2,614 |
2,570 |
2,612 |
+1.63% |
13,000 |
| 2025/5/23 |
2,591 |
2,624 |
2,569 |
2,570 |
-1.61% |
16,300 |
| 2025/5/22 |
2,665 |
2,690 |
2,610 |
2,612 |
-2.76% |
25,400 |
| 2025/5/21 |
2,791 |
2,798 |
2,685 |
2,686 |
-3.76% |
26,000 |
| 2025/5/20 |
2,837 |
2,863 |
2,790 |
2,791 |
-2.10% |
32,300 |
| 2025/5/19 |
2,735 |
2,878 |
2,729 |
2,851 |
+2.55% |
44,800 |
| 2025/5/16 |
2,810 |
2,934 |
2,780 |
2,780 |
-1.07% |
88,400 |
| 2025/5/15 |
2,575 |
2,910 |
2,575 |
2,810 |
+7.05% |
126,900 |
| 2025/5/14 |
2,599 |
2,639 |
2,528 |
2,625 |
+1.39% |
29,700 |
| 2025/5/13 |
2,543 |
2,628 |
2,518 |
2,589 |
+1.81% |
25,400 |
| 2025/5/12 |
2,458 |
2,580 |
2,409 |
2,543 |
+2.50% |
123,700 |
| 2025/5/9 |
2,459 |
2,492 |
2,435 |
2,481 |
+2.39% |
105,800 |
| 2025/5/8 |
2,426 |
2,431 |
2,396 |
2,423 |
+1.21% |
21,800 |
| 2025/5/7 |
2,347 |
2,420 |
2,315 |
2,394 |
+2.00% |
55,800 |
| 2025/5/2 |
2,391 |
2,404 |
2,300 |
2,347 |
-1.05% |
46,800 |
| 2025/5/1 |
2,390 |
2,390 |
2,356 |
2,372 |
-0.75% |
8,400 |
| 2025/4/30 |
2,413 |
2,413 |
2,378 |
2,390 |
-0.95% |
16,200 |
| 2025/4/28 |
2,392 |
2,413 |
2,378 |
2,413 |
+0.88% |
13,400 |
| 2025/4/25 |
2,381 |
2,406 |
2,367 |
2,392 |
-0.21% |
16,400 |
| 2025/4/24 |
2,440 |
2,440 |
2,382 |
2,397 |
-1.36% |
10,700 |
| 2025/4/23 |
2,458 |
2,458 |
2,398 |
2,430 |
-0.21% |
15,800 |
| 2025/4/22 |
2,397 |
2,459 |
2,397 |
2,435 |
+2.66% |
26,500 |
| 2025/4/21 |
2,380 |
2,380 |
2,337 |
2,372 |
-0.34% |
13,400 |
| 2025/4/18 |
2,384 |
2,406 |
2,355 |
2,380 |
+1.10% |
13,000 |
| 2025/4/17 |
2,352 |
2,361 |
2,331 |
2,354 |
+0.00% |
7,100 |
| 2025/4/16 |
2,310 |
2,368 |
2,298 |
2,354 |
+3.02% |
24,500 |
| 2025/4/15 |
2,324 |
2,347 |
2,285 |
2,285 |
-1.59% |
10,100 |
| 2025/4/14 |
2,350 |
2,399 |
2,317 |
2,322 |
-1.61% |
24,900 |
| 2025/4/11 |
2,284 |
2,384 |
2,244 |
2,360 |
+1.11% |
20,400 |
| 2025/4/10 |
2,417 |
2,417 |
2,246 |
2,334 |
+7.11% |
51,300 |
| 2025/4/9 |
2,185 |
2,255 |
2,141 |
2,179 |
-1.18% |
80,700 |
| 2025/4/8 |
2,141 |
2,258 |
2,140 |
2,205 |
+6.57% |
21,100 |
| 2025/4/7 |
2,084 |
2,144 |
2,031 |
2,069 |
-9.09% |
27,500 |
| 2025/4/4 |
2,331 |
2,357 |
2,236 |
2,276 |
-4.41% |
29,000 |
| 2025/4/3 |
2,400 |
2,400 |
2,343 |
2,381 |
-2.74% |
36,800 |
| 2025/4/2 |
2,567 |
2,567 |
2,448 |
2,448 |
-3.62% |
26,200 |
| 2025/4/1 |
2,634 |
2,634 |
2,517 |
2,540 |
-2.01% |
45,400 |
| 2025/3/31 |
2,548 |
2,643 |
2,548 |
2,592 |
+1.33% |
56,300 |
| 2025/3/28 |
2,549 |
2,609 |
2,543 |
2,558 |
-1.20% |
15,600 |
| 2025/3/27 |
2,545 |
2,609 |
2,545 |
2,589 |
+0.23% |
32,700 |
| 2025/3/26 |
2,573 |
2,590 |
2,551 |
2,583 |
+0.39% |
24,300 |
| 2025/3/25 |
2,594 |
2,598 |
2,551 |
2,573 |
-0.54% |
20,200 |
| 2025/3/24 |
2,641 |
2,664 |
2,583 |
2,587 |
-2.52% |
25,700 |
| 2025/3/21 |
2,612 |
2,660 |
2,612 |
2,654 |
+1.61% |
42,200 |
| 2025/3/19 |
2,589 |
2,639 |
2,589 |
2,612 |
+0.00% |
50,100 |
| 2025/3/18 |
2,544 |
2,643 |
2,541 |
2,612 |
+3.61% |
31,200 |
| 2025/3/17 |
2,510 |
2,540 |
2,491 |
2,521 |
+0.72% |
16,800 |
| 2025/3/14 |
2,515 |
2,525 |
2,490 |
2,503 |
-1.18% |
16,100 |
| 2025/3/13 |
2,557 |
2,586 |
2,510 |
2,533 |
+0.16% |
10,800 |
| 2025/3/12 |
2,569 |
2,569 |
2,506 |
2,529 |
-0.90% |
18,500 |
| 2025/3/11 |
2,521 |
2,573 |
2,483 |
2,552 |
-0.08% |
36,800 |
| 2025/3/10 |
2,588 |
2,608 |
2,544 |
2,554 |
+0.35% |
45,200 |
| 2025/3/7 |
2,532 |
2,609 |
2,501 |
2,545 |
+1.07% |
50,400 |
| 2025/3/6 |
2,512 |
2,536 |
2,490 |
2,518 |
+1.12% |
20,700 |
| 2025/3/5 |
2,446 |
2,512 |
2,446 |
2,490 |
+2.85% |
21,000 |
| 2025/3/4 |
2,478 |
2,499 |
2,391 |
2,421 |
-1.30% |
25,900 |
| 2025/3/3 |
2,459 |
2,466 |
2,400 |
2,453 |
+1.24% |
31,700 |
| 2025/2/28 |
2,530 |
2,551 |
2,423 |
2,423 |
-3.54% |
40,400 |
| 2025/2/27 |
2,504 |
2,534 |
2,466 |
2,512 |
+0.32% |
28,500 |
| 2025/2/26 |
2,542 |
2,561 |
2,496 |
2,504 |
-2.98% |
36,300 |
| 2025/2/25 |
2,557 |
2,599 |
2,557 |
2,581 |
+0.31% |
23,200 |
| 2025/2/21 |
2,579 |
2,617 |
2,560 |
2,573 |
-1.94% |
21,000 |
| 2025/2/20 |
2,697 |
2,701 |
2,600 |
2,624 |
-4.06% |
36,500 |
| 2025/2/19 |
2,665 |
2,779 |
2,654 |
2,735 |
+2.90% |
70,200 |
| 2025/2/18 |
2,539 |
2,662 |
2,510 |
2,658 |
+5.52% |
89,500 |
| 2025/2/17 |
2,600 |
2,600 |
2,463 |
2,519 |
-3.93% |
105,400 |
| 2025/2/14 |
2,644 |
2,675 |
2,589 |
2,622 |
+1.08% |
40,400 |
| 2025/2/13 |
2,600 |
2,609 |
2,576 |
2,594 |
+0.50% |
18,300 |
| 2025/2/12 |
2,560 |
2,586 |
2,546 |
2,581 |
+0.47% |
14,800 |
| 2025/2/10 |
2,634 |
2,634 |
2,558 |
2,569 |
-2.47% |
38,500 |
| 2025/2/7 |
2,610 |
2,648 |
2,610 |
2,634 |
+1.74% |
20,100 |
| 2025/2/6 |
2,571 |
2,604 |
2,535 |
2,589 |
+1.13% |
51,100 |
| 2025/2/5 |
2,532 |
2,565 |
2,516 |
2,560 |
+1.19% |
38,500 |
| 2025/2/4 |
2,495 |
2,540 |
2,492 |
2,530 |
+1.40% |
34,800 |
| 2025/2/3 |
2,458 |
2,502 |
2,450 |
2,495 |
+0.52% |
47,000 |
|
