日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/19 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
1,000 |
2024/4/18 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
100 |
2024/4/16 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
4,100 |
2024/4/15 |
2,049 |
2,049 |
1,955 |
2,000 |
-4.12% |
4,700 |
2024/4/12 |
2,113 |
2,113 |
2,086 |
2,086 |
-0.86% |
700 |
2024/4/10 |
2,110 |
2,110 |
2,079 |
2,104 |
+2.14% |
400 |
2024/4/9 |
2,066 |
2,080 |
2,060 |
2,060 |
-2.14% |
1,100 |
2024/4/8 |
2,105 |
2,105 |
2,105 |
2,105 |
+0.38% |
5,300 |
2024/4/5 |
2,081 |
2,098 |
2,000 |
2,097 |
-1.08% |
1,400 |
2024/4/4 |
2,134 |
2,134 |
2,100 |
2,120 |
-1.30% |
2,100 |
2024/4/3 |
2,150 |
2,198 |
2,148 |
2,148 |
+0.37% |
400 |
2024/4/2 |
2,130 |
2,140 |
2,110 |
2,140 |
+0.47% |
800 |
2024/4/1 |
2,137 |
2,160 |
2,110 |
2,130 |
-1.21% |
1,000 |
2024/3/29 |
2,142 |
2,191 |
2,141 |
2,156 |
-0.78% |
1,100 |
2024/3/28 |
2,160 |
2,181 |
2,131 |
2,173 |
-2.99% |
3,900 |
2024/3/27 |
2,215 |
2,249 |
2,215 |
2,240 |
+1.77% |
1,200 |
2024/3/26 |
2,228 |
2,228 |
2,201 |
2,201 |
-1.21% |
300 |
2024/3/25 |
2,178 |
2,228 |
2,120 |
2,228 |
+6.10% |
5,800 |
2024/3/22 |
2,119 |
2,143 |
2,096 |
2,100 |
-0.94% |
1,600 |
2024/3/21 |
2,099 |
2,120 |
2,051 |
2,120 |
+1.48% |
300 |
2024/3/19 |
2,068 |
2,089 |
2,045 |
2,089 |
+2.15% |
1,200 |
2024/3/18 |
2,037 |
2,059 |
2,035 |
2,045 |
-1.68% |
1,300 |
2024/3/15 |
2,122 |
2,122 |
2,050 |
2,080 |
-1.98% |
2,900 |
2024/3/14 |
2,091 |
2,122 |
2,065 |
2,122 |
+0.90% |
1,400 |
2024/3/13 |
2,120 |
2,120 |
2,103 |
2,103 |
-0.80% |
500 |
2024/3/12 |
2,170 |
2,170 |
2,105 |
2,120 |
+0.00% |
1,200 |
2024/3/11 |
2,170 |
2,170 |
2,120 |
2,120 |
-2.30% |
2,700 |
2024/3/8 |
2,155 |
2,170 |
2,150 |
2,170 |
+0.46% |
2,000 |
2024/3/7 |
2,161 |
2,161 |
2,130 |
2,160 |
-1.37% |
1,100 |
2024/3/6 |
2,187 |
2,190 |
2,169 |
2,190 |
+0.00% |
500 |
2024/3/5 |
2,189 |
2,190 |
2,160 |
2,190 |
-0.45% |
500 |
2024/3/4 |
2,210 |
2,210 |
2,188 |
2,200 |
+1.85% |
600 |
2024/3/1 |
2,194 |
2,195 |
2,160 |
2,160 |
-1.55% |
1,000 |
2024/2/29 |
2,245 |
2,245 |
2,194 |
2,194 |
-2.27% |
600 |
2024/2/28 |
2,226 |
2,245 |
2,222 |
2,245 |
+0.72% |
400 |
2024/2/27 |
2,229 |
2,229 |
2,229 |
2,229 |
+1.73% |
100 |
2024/2/26 |
2,170 |
2,191 |
2,170 |
2,191 |
+1.06% |
500 |
2024/2/22 |
2,168 |
2,168 |
2,168 |
2,168 |
-0.09% |
100 |
2024/2/21 |
2,170 |
2,170 |
2,170 |
2,170 |
+0.00% |
100 |
2024/2/19 |
2,188 |
2,199 |
2,170 |
2,170 |
-0.73% |
1,100 |
2024/2/16 |
2,189 |
2,235 |
2,140 |
2,186 |
-1.97% |
3,200 |
2024/2/15 |
2,250 |
2,250 |
2,200 |
2,230 |
-0.89% |
1,500 |
2024/2/14 |
2,213 |
2,262 |
2,213 |
2,250 |
-0.44% |
1,700 |
2024/2/13 |
2,279 |
2,279 |
2,240 |
2,260 |
-0.35% |
2,100 |
2024/2/9 |
2,270 |
2,270 |
2,243 |
2,268 |
-0.74% |
2,100 |
2024/2/8 |
2,282 |
2,285 |
2,271 |
2,285 |
+0.09% |
400 |
2024/2/7 |
2,283 |
2,283 |
2,283 |
2,283 |
-0.09% |
100 |
2024/2/5 |
2,290 |
2,290 |
2,285 |
2,285 |
+0.00% |
600 |
2024/2/1 |
2,289 |
2,297 |
2,265 |
2,285 |
-0.26% |
800 |
2024/1/31 |
2,291 |
2,291 |
2,291 |
2,291 |
-0.61% |
200 |
2024/1/29 |
2,294 |
2,305 |
2,285 |
2,305 |
+0.52% |
500 |
2024/1/24 |
2,329 |
2,329 |
2,293 |
2,293 |
-1.29% |
2,300 |
2024/1/23 |
2,293 |
2,324 |
2,293 |
2,323 |
+1.35% |
1,800 |
2024/1/22 |
2,328 |
2,328 |
2,292 |
2,292 |
-0.13% |
700 |
2024/1/19 |
2,280 |
2,295 |
2,243 |
2,295 |
+0.66% |
700 |
2024/1/18 |
2,299 |
2,299 |
2,280 |
2,280 |
-0.83% |
300 |
2024/1/17 |
2,269 |
2,299 |
2,226 |
2,299 |
+1.91% |
900 |
2024/1/16 |
2,290 |
2,290 |
2,256 |
2,256 |
-0.27% |
300 |
2024/1/15 |
2,326 |
2,326 |
2,262 |
2,262 |
-1.18% |
1,100 |
2024/1/12 |
2,275 |
2,290 |
2,275 |
2,289 |
+0.62% |
500 |
2024/1/11 |
2,292 |
2,292 |
2,263 |
2,275 |
-0.22% |
500 |
2024/1/10 |
2,280 |
2,281 |
2,280 |
2,280 |
+0.00% |
300 |
2024/1/9 |
2,280 |
2,280 |
2,280 |
2,280 |
+0.00% |
300 |
2024/1/5 |
2,280 |
2,315 |
2,254 |
2,280 |
+0.80% |
2,500 |
2024/1/4 |
2,261 |
2,280 |
2,260 |
2,262 |
-1.65% |
600 |
2023/12/29 |
2,298 |
2,300 |
2,298 |
2,300 |
-2.04% |
300 |
2023/12/28 |
2,300 |
2,348 |
2,296 |
2,348 |
+3.62% |
500 |
2023/12/27 |
2,265 |
2,266 |
2,235 |
2,266 |
+0.04% |
1,300 |
2023/12/26 |
2,268 |
2,317 |
2,240 |
2,265 |
-0.13% |
2,700 |
2023/12/25 |
2,269 |
2,269 |
2,268 |
2,268 |
+0.00% |
300 |
2023/12/22 |
2,268 |
2,268 |
2,268 |
2,268 |
+0.00% |
400 |
2023/12/21 |
2,261 |
2,268 |
2,241 |
2,268 |
-1.35% |
1,500 |
2023/12/20 |
2,300 |
2,300 |
2,275 |
2,299 |
-0.04% |
1,000 |
2023/12/19 |
2,260 |
2,300 |
2,260 |
2,300 |
+0.35% |
300 |
2023/12/18 |
2,289 |
2,292 |
2,285 |
2,292 |
+0.13% |
2,400 |
2023/12/15 |
2,291 |
2,291 |
2,289 |
2,289 |
+0.04% |
400 |
2023/12/14 |
2,288 |
2,288 |
2,288 |
2,288 |
+0.00% |
800 |
2023/12/13 |
2,285 |
2,296 |
2,255 |
2,288 |
+0.13% |
2,900 |
2023/12/12 |
2,263 |
2,285 |
2,263 |
2,285 |
-1.21% |
800 |
2023/12/11 |
2,344 |
2,344 |
2,300 |
2,313 |
+0.39% |
500 |
2023/12/8 |
2,310 |
2,310 |
2,217 |
2,304 |
-0.26% |
500 |
2023/12/7 |
2,293 |
2,310 |
2,220 |
2,310 |
+0.35% |
4,700 |
2023/12/6 |
2,345 |
2,345 |
2,290 |
2,302 |
-1.88% |
1,800 |
2023/12/5 |
2,340 |
2,346 |
2,340 |
2,346 |
+1.12% |
200 |
2023/12/4 |
2,320 |
2,320 |
2,320 |
2,320 |
-0.26% |
100 |
2023/12/1 |
2,332 |
2,332 |
2,326 |
2,326 |
-0.60% |
200 |
2023/11/30 |
2,340 |
2,340 |
2,317 |
2,340 |
+0.00% |
1,000 |
2023/11/29 |
2,320 |
2,340 |
2,320 |
2,340 |
+0.00% |
1,800 |
2023/11/28 |
2,340 |
2,340 |
2,340 |
2,340 |
+0.00% |
400 |
2023/11/27 |
2,345 |
2,345 |
2,340 |
2,340 |
-0.38% |
500 |
2023/11/24 |
2,353 |
2,394 |
2,349 |
2,349 |
-0.51% |
700 |
2023/11/22 |
2,398 |
2,400 |
2,300 |
2,361 |
-1.54% |
1,800 |
2023/11/21 |
2,385 |
2,399 |
2,356 |
2,398 |
+0.55% |
1,200 |
2023/11/20 |
2,375 |
2,400 |
2,375 |
2,385 |
+0.63% |
1,200 |
2023/11/17 |
2,339 |
2,370 |
2,331 |
2,370 |
+1.28% |
2,300 |
2023/11/16 |
2,340 |
2,344 |
2,330 |
2,340 |
+1.69% |
1,400 |
2023/11/15 |
2,280 |
2,305 |
2,280 |
2,301 |
+0.92% |
3,300 |
2023/11/14 |
2,260 |
2,280 |
2,260 |
2,280 |
+0.88% |
1,100 |
2023/11/13 |
2,260 |
2,295 |
2,220 |
2,260 |
+0.00% |
2,700 |
2023/11/10 |
2,325 |
2,330 |
2,190 |
2,260 |
-2.80% |
1,800 |
2023/11/7 |
2,320 |
2,328 |
2,282 |
2,325 |
+0.22% |
2,300 |
2023/11/6 |
2,323 |
2,323 |
2,320 |
2,320 |
+0.52% |
400 |
2023/11/2 |
2,308 |
2,308 |
2,308 |
2,308 |
+0.70% |
100 |
2023/11/1 |
2,267 |
2,292 |
2,267 |
2,292 |
+2.28% |
300 |
2023/10/31 |
2,247 |
2,253 |
2,202 |
2,241 |
+0.00% |
2,500 |
2023/10/30 |
2,260 |
2,300 |
2,190 |
2,241 |
-1.67% |
1,200 |
2023/10/27 |
2,240 |
2,279 |
2,240 |
2,279 |
+1.83% |
200 |
2023/10/26 |
2,238 |
2,238 |
2,238 |
2,238 |
-1.97% |
100 |
2023/10/24 |
2,260 |
2,283 |
2,260 |
2,283 |
-0.74% |
500 |
2023/10/23 |
2,281 |
2,310 |
2,280 |
2,300 |
-0.43% |
2,200 |
2023/10/20 |
2,310 |
2,310 |
2,310 |
2,310 |
+0.00% |
200 |
2023/10/19 |
2,304 |
2,310 |
2,304 |
2,310 |
+0.00% |
200 |
2023/10/18 |
2,268 |
2,310 |
2,268 |
2,310 |
-0.52% |
1,300 |
2023/10/17 |
2,322 |
2,322 |
2,322 |
2,322 |
+0.00% |
300 |
2023/10/16 |
2,257 |
2,352 |
2,207 |
2,322 |
-1.48% |
1,100 |
2023/10/13 |
2,321 |
2,358 |
2,300 |
2,357 |
-1.67% |
2,100 |
2023/10/12 |
2,397 |
2,397 |
2,397 |
2,397 |
+0.00% |
100 |
2023/10/10 |
2,397 |
2,397 |
2,397 |
2,397 |
+1.78% |
100 |
2023/10/6 |
2,321 |
2,355 |
2,321 |
2,355 |
+0.73% |
200 |
2023/10/5 |
2,306 |
2,338 |
2,306 |
2,338 |
-0.47% |
300 |
2023/10/4 |
2,342 |
2,374 |
2,200 |
2,349 |
-0.51% |
3,400 |
2023/10/3 |
2,346 |
2,381 |
2,292 |
2,361 |
-1.46% |
1,700 |
2023/10/2 |
2,350 |
2,396 |
2,300 |
2,396 |
-0.04% |
2,000 |
|