| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/1 |
2,339.5 |
2,370.5 |
2,335 |
2,352.5 |
+0.94% |
2,268,900 |
| 2025/7/31 |
2,319.5 |
2,344.5 |
2,296.5 |
2,330.5 |
+0.22% |
2,697,900 |
| 2025/7/30 |
2,285.5 |
2,327 |
2,262 |
2,325.5 |
+1.28% |
2,636,000 |
| 2025/7/29 |
2,327 |
2,330 |
2,273 |
2,296 |
-1.69% |
2,957,000 |
| 2025/7/28 |
2,347 |
2,365.5 |
2,326.5 |
2,335.5 |
-0.49% |
1,966,300 |
| 2025/7/25 |
2,428 |
2,428 |
2,345 |
2,347 |
-2.86% |
3,223,600 |
| 2025/7/24 |
2,440 |
2,440 |
2,405 |
2,416 |
-1.33% |
3,402,700 |
| 2025/7/23 |
2,414 |
2,458 |
2,375 |
2,448.5 |
+0.70% |
4,272,000 |
| 2025/7/22 |
2,375.5 |
2,474 |
2,358.5 |
2,431.5 |
+2.36% |
4,615,800 |
| 2025/7/18 |
2,451 |
2,454 |
2,349.5 |
2,375.5 |
-1.96% |
3,940,500 |
| 2025/7/17 |
2,429 |
2,512.5 |
2,418 |
2,423 |
+1.98% |
6,627,700 |
| 2025/7/16 |
2,411 |
2,413.5 |
2,357 |
2,376 |
-2.16% |
3,695,200 |
| 2025/7/15 |
2,431 |
2,444.5 |
2,410 |
2,428.5 |
+0.35% |
2,577,200 |
| 2025/7/14 |
2,540 |
2,545.5 |
2,415 |
2,420 |
-5.39% |
4,004,200 |
| 2025/7/11 |
2,588 |
2,591.5 |
2,542 |
2,558 |
-0.04% |
2,711,500 |
| 2025/7/10 |
2,593.5 |
2,608 |
2,540.5 |
2,559 |
-2.18% |
3,273,200 |
| 2025/7/9 |
2,622 |
2,630.5 |
2,585.5 |
2,616 |
+0.04% |
1,571,200 |
| 2025/7/8 |
2,581.5 |
2,631 |
2,567 |
2,615 |
+1.14% |
2,147,700 |
| 2025/7/7 |
2,616 |
2,657 |
2,582.5 |
2,585.5 |
-0.98% |
2,862,500 |
| 2025/7/4 |
2,585.5 |
2,657 |
2,578.5 |
2,611 |
+1.83% |
4,334,200 |
| 2025/7/3 |
2,548.5 |
2,571.5 |
2,527 |
2,564 |
+0.79% |
3,301,600 |
| 2025/7/2 |
2,603 |
2,605.5 |
2,541.5 |
2,544 |
-2.99% |
3,984,100 |
| 2025/7/1 |
2,664 |
2,693 |
2,615 |
2,622.5 |
-1.93% |
3,896,800 |
| 2025/6/30 |
2,625 |
2,737 |
2,621.5 |
2,674 |
+2.41% |
4,070,400 |
| 2025/6/27 |
2,634.5 |
2,636 |
2,602 |
2,611 |
+0.15% |
2,462,900 |
| 2025/6/26 |
2,627.5 |
2,649 |
2,595 |
2,607 |
-0.76% |
2,899,500 |
| 2025/6/25 |
2,690 |
2,690.5 |
2,609.5 |
2,627 |
-2.20% |
3,337,600 |
| 2025/6/24 |
2,763 |
2,770 |
2,679.5 |
2,686 |
-1.97% |
3,272,500 |
| 2025/6/23 |
2,740 |
2,763.5 |
2,660 |
2,740 |
-1.26% |
4,053,100 |
| 2025/6/20 |
2,857.5 |
2,862 |
2,760.5 |
2,775 |
-2.90% |
4,311,600 |
| 2025/6/19 |
2,832.5 |
2,871 |
2,815.5 |
2,858 |
+1.78% |
5,274,300 |
| 2025/6/18 |
2,681 |
2,808.5 |
2,671 |
2,808 |
+4.64% |
5,701,500 |
| 2025/6/17 |
2,666.5 |
2,717.5 |
2,643.5 |
2,683.5 |
+0.11% |
4,210,100 |
| 2025/6/16 |
2,691 |
2,712 |
2,618 |
2,680.5 |
+4.56% |
5,624,400 |
| 2025/6/13 |
2,583 |
2,627.5 |
2,554 |
2,563.5 |
+0.00% |
4,901,400 |
| 2025/6/12 |
2,575 |
2,645 |
2,562 |
2,563.5 |
+0.00% |
5,037,200 |
| 2025/6/11 |
2,553 |
2,629.5 |
2,550 |
2,563.5 |
+0.77% |
5,981,700 |
| 2025/6/10 |
2,538.5 |
2,609.5 |
2,535.5 |
2,544 |
+0.22% |
5,016,100 |
| 2025/6/9 |
2,600 |
2,645 |
2,508 |
2,538.5 |
-2.37% |
7,579,400 |
| 2025/6/6 |
2,460 |
2,674.5 |
2,455 |
2,600 |
+4.38% |
13,452,300 |
| 2025/6/5 |
2,478.5 |
2,624.5 |
2,474 |
2,491 |
+0.85% |
6,992,200 |
| 2025/6/4 |
2,403.5 |
2,503.5 |
2,399.5 |
2,470 |
+3.09% |
4,040,500 |
| 2025/6/3 |
2,376.5 |
2,428 |
2,365.5 |
2,396 |
+0.82% |
2,771,700 |
| 2025/6/2 |
2,380 |
2,387 |
2,322 |
2,376.5 |
-0.67% |
3,049,200 |
| 2025/5/30 |
2,346 |
2,408 |
2,344 |
2,392.5 |
+1.98% |
3,798,900 |
| 2025/5/29 |
2,378 |
2,398 |
2,343 |
2,346 |
-1.18% |
2,171,000 |
| 2025/5/28 |
2,390 |
2,418 |
2,365 |
2,374 |
-0.65% |
1,848,200 |
| 2025/5/27 |
2,373 |
2,405.5 |
2,346 |
2,389.5 |
+1.64% |
3,133,000 |
| 2025/5/26 |
2,325 |
2,380.5 |
2,323 |
2,351 |
+1.25% |
2,572,400 |
| 2025/5/23 |
2,410 |
2,449 |
2,320 |
2,322 |
-3.25% |
3,608,100 |
| 2025/5/22 |
2,338 |
2,407.5 |
2,330.5 |
2,400 |
+0.63% |
3,355,200 |
| 2025/5/21 |
2,388.5 |
2,455.5 |
2,376 |
2,385 |
+0.87% |
4,893,200 |
| 2025/5/20 |
2,390.5 |
2,417 |
2,344 |
2,364.5 |
-1.40% |
3,553,700 |
| 2025/5/19 |
2,327.5 |
2,401 |
2,314 |
2,398 |
+2.33% |
2,982,600 |
| 2025/5/16 |
2,315.5 |
2,361 |
2,306.5 |
2,343.5 |
+1.82% |
2,882,100 |
| 2025/5/15 |
2,270.5 |
2,371 |
2,260 |
2,301.5 |
+0.07% |
4,253,200 |
| 2025/5/14 |
2,312.5 |
2,339.5 |
2,268.5 |
2,300 |
-1.77% |
3,197,200 |
| 2025/5/13 |
2,362 |
2,434.5 |
2,335.5 |
2,341.5 |
-0.15% |
4,900,300 |
| 2025/5/12 |
2,358 |
2,407 |
2,330.5 |
2,345 |
-1.70% |
4,319,400 |
| 2025/5/9 |
2,410 |
2,427.5 |
2,311.5 |
2,385.5 |
-0.52% |
11,763,400 |
| 2025/5/8 |
2,433.5 |
2,498 |
2,352 |
2,398 |
+3.74% |
27,633,600 |
| 2025/5/7 |
2,294.5 |
2,346 |
2,278.5 |
2,311.5 |
+2.05% |
4,874,000 |
| 2025/5/2 |
2,270.5 |
2,297 |
2,248.5 |
2,265 |
-1.67% |
3,243,600 |
| 2025/5/1 |
2,299.5 |
2,320 |
2,282.5 |
2,303.5 |
+0.17% |
2,080,300 |
| 2025/4/30 |
2,320.5 |
2,324 |
2,285.5 |
2,299.5 |
-0.82% |
1,684,100 |
| 2025/4/28 |
2,326 |
2,326 |
2,294 |
2,318.5 |
+1.22% |
1,977,300 |
| 2025/4/25 |
2,298.5 |
2,325 |
2,280.5 |
2,290.5 |
-0.82% |
2,742,900 |
| 2025/4/24 |
2,397.5 |
2,408 |
2,304 |
2,309.5 |
-3.04% |
4,540,900 |
| 2025/4/23 |
2,370 |
2,411 |
2,350.5 |
2,382 |
+2.67% |
3,963,200 |
| 2025/4/22 |
2,309 |
2,366.5 |
2,292 |
2,320 |
-0.09% |
3,758,800 |
| 2025/4/21 |
2,312 |
2,377 |
2,301 |
2,322 |
+0.09% |
4,199,800 |
| 2025/4/18 |
2,272.5 |
2,341.5 |
2,248 |
2,320 |
+2.88% |
3,526,700 |
| 2025/4/17 |
2,215 |
2,260 |
2,191.5 |
2,255 |
+2.50% |
2,472,900 |
| 2025/4/16 |
2,290 |
2,314.5 |
2,163 |
2,200 |
-4.10% |
3,768,400 |
| 2025/4/15 |
2,300 |
2,328 |
2,247.5 |
2,294 |
+2.41% |
2,641,400 |
| 2025/4/14 |
2,256.5 |
2,308.5 |
2,240 |
2,240 |
-0.62% |
2,446,500 |
| 2025/4/11 |
2,108 |
2,262.5 |
2,096 |
2,254 |
+1.37% |
4,521,300 |
| 2025/4/10 |
2,252.5 |
2,252.5 |
2,172 |
2,223.5 |
+8.33% |
3,834,100 |
| 2025/4/9 |
2,103 |
2,110 |
2,023.5 |
2,052.5 |
-5.78% |
3,997,100 |
| 2025/4/8 |
2,100 |
2,193 |
2,096 |
2,178.5 |
+11.66% |
4,006,700 |
| 2025/4/7 |
1,959.5 |
2,023 |
1,925 |
1,951 |
-9.66% |
5,321,400 |
| 2025/4/4 |
2,228.5 |
2,260 |
2,122 |
2,159.5 |
-4.59% |
4,559,500 |
| 2025/4/3 |
2,205 |
2,289.5 |
2,205 |
2,263.5 |
-1.80% |
3,407,200 |
| 2025/4/2 |
2,371 |
2,384 |
2,277.5 |
2,305 |
-0.92% |
2,989,300 |
| 2025/4/1 |
2,405 |
2,406 |
2,321.5 |
2,326.5 |
-1.21% |
2,858,900 |
| 2025/3/31 |
2,440 |
2,450.5 |
2,348 |
2,355 |
-5.08% |
4,363,700 |
| 2025/3/28 |
2,497 |
2,499.5 |
2,460.5 |
2,481 |
+0.14% |
3,086,000 |
| 2025/3/27 |
2,536.5 |
2,541 |
2,464 |
2,477.5 |
-3.84% |
5,732,100 |
| 2025/3/26 |
2,600 |
2,623.5 |
2,568 |
2,576.5 |
-1.77% |
4,524,600 |
| 2025/3/25 |
2,640.5 |
2,666 |
2,610 |
2,623 |
-0.64% |
3,619,000 |
| 2025/3/24 |
2,635 |
2,671 |
2,620.5 |
2,640 |
+0.25% |
4,985,600 |
| 2025/3/21 |
2,496 |
2,658.5 |
2,479.5 |
2,633.5 |
+7.45% |
13,220,800 |
| 2025/3/19 |
2,533 |
2,533 |
2,415.5 |
2,451 |
-4.82% |
9,393,400 |
| 2025/3/18 |
2,460 |
2,585 |
2,430.5 |
2,575 |
+5.34% |
7,869,100 |
| 2025/3/17 |
2,450 |
2,474.5 |
2,427 |
2,444.5 |
-0.49% |
3,496,700 |
| 2025/3/14 |
2,351.5 |
2,483 |
2,342.5 |
2,456.5 |
+3.50% |
5,829,700 |
| 2025/3/13 |
2,413.5 |
2,477.5 |
2,373.5 |
2,373.5 |
-1.19% |
5,805,800 |
| 2025/3/12 |
2,329 |
2,416.5 |
2,329 |
2,402 |
+2.85% |
4,460,300 |
| 2025/3/11 |
2,323.5 |
2,357.5 |
2,288 |
2,335.5 |
-1.60% |
5,613,600 |
| 2025/3/10 |
2,396 |
2,412 |
2,346 |
2,373.5 |
-0.11% |
3,504,100 |
| 2025/3/7 |
2,456.5 |
2,462.5 |
2,373.5 |
2,376 |
-3.88% |
4,892,100 |
| 2025/3/6 |
2,322 |
2,479 |
2,320 |
2,472 |
+6.41% |
6,964,300 |
| 2025/3/5 |
2,323.5 |
2,397 |
2,317 |
2,323 |
+0.11% |
4,803,300 |
| 2025/3/4 |
2,350 |
2,380.5 |
2,295.5 |
2,320.5 |
-2.25% |
4,112,700 |
| 2025/3/3 |
2,359 |
2,387 |
2,321.5 |
2,374 |
+1.50% |
3,359,800 |
| 2025/2/28 |
2,377.5 |
2,382.5 |
2,307.5 |
2,339 |
-2.24% |
4,296,400 |
| 2025/2/27 |
2,306.5 |
2,397.5 |
2,268 |
2,392.5 |
+3.26% |
4,099,200 |
| 2025/2/26 |
2,340 |
2,398 |
2,274 |
2,317 |
-0.79% |
4,520,500 |
| 2025/2/25 |
2,281 |
2,347 |
2,256.5 |
2,335.5 |
+1.57% |
3,248,500 |
| 2025/2/21 |
2,265 |
2,337 |
2,265 |
2,299.5 |
+2.06% |
4,249,400 |
| 2025/2/20 |
2,278 |
2,315 |
2,239 |
2,253 |
-2.47% |
3,506,600 |
| 2025/2/19 |
2,283 |
2,331 |
2,271 |
2,310 |
+0.79% |
4,655,100 |
| 2025/2/18 |
2,320.5 |
2,343 |
2,266.5 |
2,292 |
-1.76% |
5,279,800 |
| 2025/2/17 |
2,439.5 |
2,455 |
2,332.5 |
2,333 |
-2.36% |
5,970,500 |
| 2025/2/14 |
2,356 |
2,449 |
2,314.5 |
2,389.5 |
+1.51% |
7,569,900 |
| 2025/2/13 |
2,310 |
2,370 |
2,268 |
2,354 |
+2.44% |
7,216,000 |
| 2025/2/12 |
2,353.5 |
2,358 |
2,238 |
2,298 |
-2.67% |
9,415,100 |
| 2025/2/10 |
2,294 |
2,372 |
2,246 |
2,361 |
+2.34% |
21,105,700 |
| 2025/2/7 |
2,180 |
2,307 |
2,114 |
2,307 |
+20.98% |
17,693,500 |
| 2025/2/6 |
1,855 |
1,907 |
1,848 |
1,907 |
+1.95% |
3,735,000 |
| 2025/2/5 |
1,845 |
1,888 |
1,842 |
1,870.5 |
+0.46% |
2,830,700 |
| 2025/2/4 |
1,872 |
1,888 |
1,859.5 |
1,862 |
+0.08% |
2,179,100 |
| 2025/2/3 |
1,850 |
1,866.5 |
1,829 |
1,860.5 |
-1.48% |
2,664,400 |
|
