日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/19 |
1,590.5 |
1,607.5 |
1,546 |
1,571.5 |
-3.35% |
1,540,000 |
2024/4/18 |
1,592 |
1,659.5 |
1,587 |
1,626 |
+2.04% |
939,300 |
2024/4/17 |
1,652.5 |
1,652.5 |
1,590 |
1,593.5 |
-4.44% |
1,023,100 |
2024/4/16 |
1,609 |
1,688 |
1,600.5 |
1,667.5 |
+1.80% |
1,430,600 |
2024/4/15 |
1,705 |
1,722 |
1,630.5 |
1,638 |
-7.59% |
1,754,100 |
2024/4/12 |
1,846 |
1,857 |
1,763 |
1,772.5 |
-2.72% |
993,000 |
2024/4/11 |
1,800 |
1,823.5 |
1,781 |
1,822 |
-1.73% |
986,400 |
2024/4/10 |
1,891 |
1,907.5 |
1,852 |
1,854 |
-2.55% |
896,900 |
2024/4/9 |
1,882.5 |
1,918 |
1,872 |
1,902.5 |
+0.82% |
739,300 |
2024/4/8 |
1,899 |
1,914.5 |
1,855 |
1,887 |
-0.34% |
905,900 |
2024/4/5 |
1,874.5 |
1,899.5 |
1,855 |
1,893.5 |
-1.10% |
882,600 |
2024/4/4 |
1,922 |
1,942 |
1,904 |
1,914.5 |
-0.18% |
1,009,400 |
2024/4/3 |
1,933 |
1,945.5 |
1,915 |
1,918 |
-2.22% |
762,500 |
2024/4/2 |
2,020.5 |
2,026 |
1,952 |
1,961.5 |
-3.68% |
1,027,800 |
2024/4/1 |
2,061 |
2,062 |
2,021 |
2,036.5 |
-0.66% |
589,400 |
2024/3/29 |
2,047 |
2,067 |
2,026 |
2,050 |
+0.42% |
406,300 |
2024/3/28 |
2,052 |
2,058.5 |
2,012 |
2,041.5 |
-0.78% |
975,500 |
2024/3/27 |
2,064 |
2,089 |
2,048 |
2,057.5 |
-0.34% |
668,700 |
2024/3/26 |
2,048 |
2,081 |
2,044 |
2,064.5 |
+0.05% |
1,011,300 |
2024/3/25 |
2,142.5 |
2,142.5 |
2,057 |
2,063.5 |
-2.99% |
772,800 |
2024/3/22 |
2,115 |
2,140 |
2,096 |
2,127 |
-0.33% |
320,300 |
2024/3/21 |
2,144 |
2,153 |
2,125.5 |
2,134 |
+1.21% |
611,800 |
2024/3/19 |
2,137.5 |
2,137.5 |
2,086 |
2,108.5 |
-1.84% |
728,000 |
2024/3/18 |
2,102 |
2,148 |
2,090 |
2,148 |
+1.87% |
383,500 |
2024/3/15 |
2,109 |
2,143.5 |
2,084.5 |
2,108.5 |
-0.17% |
799,200 |
2024/3/14 |
2,138 |
2,147 |
2,090 |
2,112 |
-1.19% |
566,500 |
2024/3/13 |
2,126 |
2,154.5 |
2,108 |
2,137.5 |
+0.54% |
774,000 |
2024/3/12 |
2,066 |
2,127 |
2,065 |
2,126 |
+2.75% |
904,500 |
2024/3/11 |
2,067.5 |
2,088.5 |
2,043.5 |
2,069 |
-1.48% |
931,500 |
2024/3/8 |
2,101 |
2,137.5 |
2,075 |
2,100 |
-2.30% |
1,242,300 |
2024/3/7 |
2,215 |
2,221 |
2,149 |
2,149.5 |
-2.34% |
856,800 |
2024/3/6 |
2,158 |
2,247 |
2,131 |
2,201 |
-0.07% |
1,034,300 |
2024/3/5 |
2,285.5 |
2,297.5 |
2,199.5 |
2,202.5 |
-5.49% |
1,549,200 |
2024/3/4 |
2,459 |
2,471 |
2,330 |
2,330.5 |
-4.80% |
1,381,300 |
2024/3/1 |
2,394.5 |
2,459.5 |
2,376 |
2,448 |
+3.84% |
1,048,700 |
2024/2/29 |
2,344.5 |
2,376 |
2,332.5 |
2,357.5 |
-0.78% |
996,700 |
2024/2/28 |
2,280 |
2,385 |
2,259 |
2,376 |
+3.91% |
1,159,600 |
2024/2/27 |
2,232 |
2,295 |
2,232 |
2,286.5 |
+2.69% |
956,200 |
2024/2/26 |
2,192.5 |
2,252.5 |
2,161 |
2,226.5 |
+1.81% |
1,066,900 |
2024/2/22 |
2,160 |
2,193 |
2,131.5 |
2,187 |
+2.27% |
836,500 |
2024/2/21 |
2,140 |
2,150 |
2,108 |
2,138.5 |
-1.18% |
669,600 |
2024/2/20 |
2,188 |
2,188 |
2,127 |
2,164 |
-1.61% |
975,600 |
2024/2/19 |
2,184 |
2,213.5 |
2,167 |
2,199.5 |
+0.76% |
894,500 |
2024/2/16 |
2,112.5 |
2,219.5 |
2,085 |
2,183 |
+4.83% |
1,706,100 |
2024/2/15 |
2,101 |
2,154.5 |
2,072 |
2,082.5 |
-0.36% |
2,010,000 |
2024/2/14 |
2,161 |
2,161.5 |
2,000.5 |
2,090 |
-15.08% |
4,531,500 |
2024/2/13 |
2,445 |
2,468 |
2,424 |
2,461 |
+2.07% |
1,114,200 |
2024/2/9 |
2,409 |
2,437 |
2,403 |
2,411 |
+0.21% |
778,800 |
2024/2/8 |
2,385.5 |
2,417.5 |
2,340.5 |
2,406 |
+0.90% |
740,500 |
2024/2/7 |
2,380 |
2,405 |
2,356.5 |
2,384.5 |
+0.19% |
579,700 |
2024/2/6 |
2,407 |
2,421.5 |
2,365 |
2,380 |
-2.04% |
659,500 |
2024/2/5 |
2,430 |
2,466 |
2,385.5 |
2,429.5 |
+0.56% |
481,000 |
2024/2/2 |
2,474.5 |
2,475 |
2,416 |
2,416 |
-2.21% |
531,800 |
2024/2/1 |
2,432 |
2,501 |
2,432 |
2,470.5 |
+0.53% |
819,000 |
2024/1/31 |
2,427 |
2,462.5 |
2,419.5 |
2,457.5 |
+0.59% |
500,500 |
2024/1/30 |
2,457 |
2,457 |
2,420.5 |
2,443 |
+1.73% |
592,900 |
2024/1/29 |
2,415 |
2,430 |
2,383 |
2,401.5 |
-1.29% |
570,300 |
2024/1/26 |
2,396 |
2,495.5 |
2,382.5 |
2,433 |
-0.04% |
642,800 |
2024/1/25 |
2,397 |
2,446 |
2,382 |
2,434 |
+0.31% |
517,100 |
2024/1/24 |
2,437 |
2,447 |
2,408.5 |
2,426.5 |
-0.80% |
722,200 |
2024/1/23 |
2,463 |
2,498 |
2,430 |
2,446 |
+0.68% |
956,000 |
2024/1/22 |
2,398 |
2,429.5 |
2,371 |
2,429.5 |
+2.66% |
953,200 |
2024/1/19 |
2,304.5 |
2,395 |
2,304.5 |
2,366.5 |
+7.35% |
2,167,100 |
2024/1/18 |
2,257.5 |
2,268.5 |
2,201 |
2,204.5 |
-3.75% |
1,171,500 |
2024/1/17 |
2,350 |
2,383.5 |
2,285.5 |
2,290.5 |
-2.84% |
1,408,100 |
2024/1/16 |
2,396.5 |
2,411.5 |
2,346 |
2,357.5 |
-1.69% |
516,300 |
2024/1/15 |
2,411.5 |
2,411.5 |
2,336 |
2,398 |
+0.61% |
783,500 |
2024/1/12 |
2,421.5 |
2,421.5 |
2,348.5 |
2,383.5 |
-1.95% |
1,124,900 |
2024/1/11 |
2,441 |
2,454.5 |
2,390 |
2,431 |
+1.21% |
826,300 |
2024/1/10 |
2,425 |
2,436.5 |
2,390 |
2,402 |
+0.38% |
802,900 |
2024/1/9 |
2,410 |
2,447 |
2,346 |
2,393 |
-1.72% |
1,346,800 |
2024/1/5 |
2,555 |
2,562.5 |
2,435 |
2,435 |
-4.75% |
1,365,100 |
2024/1/4 |
2,548.5 |
2,564 |
2,510 |
2,556.5 |
-2.14% |
706,200 |
2023/12/29 |
2,598.5 |
2,631.5 |
2,577 |
2,612.5 |
-0.67% |
402,000 |
2023/12/28 |
2,593.5 |
2,633.5 |
2,571.5 |
2,630 |
+1.00% |
357,700 |
2023/12/27 |
2,585.5 |
2,610.5 |
2,563.5 |
2,604 |
+1.34% |
521,000 |
2023/12/26 |
2,547.5 |
2,595 |
2,546 |
2,569.5 |
+0.57% |
337,100 |
2023/12/25 |
2,577.5 |
2,604.5 |
2,543.5 |
2,555 |
-0.49% |
238,100 |
2023/12/22 |
2,575.5 |
2,616.5 |
2,559.5 |
2,567.5 |
+0.86% |
685,600 |
2023/12/21 |
2,493.5 |
2,561 |
2,493.5 |
2,545.5 |
-0.25% |
540,800 |
2023/12/20 |
2,635 |
2,637.5 |
2,543.5 |
2,552 |
-3.30% |
635,000 |
2023/12/19 |
2,588 |
2,639 |
2,543.5 |
2,639 |
+1.40% |
798,400 |
2023/12/18 |
2,615.5 |
2,643.5 |
2,594 |
2,602.5 |
-0.89% |
667,200 |
2023/12/15 |
2,611 |
2,659 |
2,602.5 |
2,626 |
+1.49% |
818,800 |
2023/12/14 |
2,606 |
2,645.5 |
2,572 |
2,587.5 |
+0.74% |
1,096,600 |
2023/12/13 |
2,588 |
2,603 |
2,542 |
2,568.5 |
+1.64% |
716,100 |
2023/12/12 |
2,580 |
2,606 |
2,510 |
2,527 |
+0.74% |
937,000 |
2023/12/11 |
2,543.5 |
2,558.5 |
2,490.5 |
2,508.5 |
+0.52% |
555,200 |
2023/12/8 |
2,510 |
2,530 |
2,472 |
2,495.5 |
-1.44% |
1,138,400 |
2023/12/7 |
2,609 |
2,609 |
2,531.5 |
2,532 |
-3.78% |
846,700 |
2023/12/6 |
2,632.5 |
2,645 |
2,574.5 |
2,631.5 |
+0.90% |
902,600 |
2023/12/5 |
2,668.5 |
2,679 |
2,601.5 |
2,608 |
-3.30% |
770,400 |
2023/12/4 |
2,660 |
2,703.5 |
2,593 |
2,697 |
+1.77% |
778,000 |
2023/12/1 |
2,640 |
2,674 |
2,615 |
2,650 |
-0.56% |
615,200 |
2023/11/30 |
2,675 |
2,722.5 |
2,641 |
2,665 |
+0.32% |
1,064,900 |
2023/11/29 |
2,626 |
2,672.5 |
2,621.5 |
2,656.5 |
+1.53% |
906,600 |
2023/11/28 |
2,577 |
2,619.5 |
2,538.5 |
2,616.5 |
+1.63% |
870,500 |
2023/11/27 |
2,601 |
2,627.5 |
2,565 |
2,574.5 |
-1.92% |
843,100 |
2023/11/24 |
2,570 |
2,643 |
2,542 |
2,625 |
+1.94% |
1,143,800 |
2023/11/22 |
2,594.5 |
2,607 |
2,563 |
2,575 |
-2.02% |
987,200 |
2023/11/21 |
2,620 |
2,649.5 |
2,582.5 |
2,628 |
+0.88% |
1,494,000 |
2023/11/20 |
2,524 |
2,637 |
2,497 |
2,605 |
+4.77% |
2,264,000 |
2023/11/17 |
2,400 |
2,506 |
2,400 |
2,486.5 |
+4.96% |
1,787,700 |
2023/11/16 |
2,340 |
2,389.5 |
2,309 |
2,369 |
+0.83% |
1,340,900 |
2023/11/15 |
2,345.5 |
2,360 |
2,295.5 |
2,349.5 |
+3.16% |
1,560,400 |
2023/11/14 |
2,380 |
2,390 |
2,214 |
2,277.5 |
+4.54% |
3,069,300 |
2023/11/13 |
2,199 |
2,208.5 |
2,163 |
2,178.5 |
-0.82% |
734,600 |
2023/11/10 |
2,158 |
2,197 |
2,136 |
2,196.5 |
-0.23% |
735,000 |
2023/11/9 |
2,159.5 |
2,213 |
2,146 |
2,201.5 |
+2.21% |
1,085,300 |
2023/11/8 |
2,190 |
2,190 |
2,127.5 |
2,154 |
+0.63% |
713,300 |
2023/11/7 |
2,146.5 |
2,176 |
2,119 |
2,140.5 |
-1.83% |
1,133,300 |
2023/11/6 |
2,055 |
2,192 |
2,045.5 |
2,180.5 |
+9.82% |
2,566,000 |
2023/11/2 |
1,896 |
1,996 |
1,894.5 |
1,985.5 |
+7.79% |
1,739,500 |
2023/11/1 |
1,888 |
1,890 |
1,831 |
1,842 |
-0.75% |
705,000 |
2023/10/31 |
1,806.5 |
1,871 |
1,781.5 |
1,856 |
+3.14% |
806,300 |
2023/10/30 |
1,800.5 |
1,815 |
1,787 |
1,799.5 |
-0.58% |
460,200 |
2023/10/27 |
1,804 |
1,820 |
1,777 |
1,810 |
+1.15% |
513,300 |
2023/10/26 |
1,798 |
1,848.5 |
1,774 |
1,789.5 |
-2.64% |
1,401,500 |
2023/10/25 |
1,875 |
1,879.5 |
1,817 |
1,838 |
+4.05% |
3,198,600 |
2023/10/24 |
1,760 |
1,769.5 |
1,670 |
1,766.5 |
+1.58% |
1,184,200 |
2023/10/23 |
1,765.5 |
1,787 |
1,726.5 |
1,739 |
-3.42% |
996,000 |
2023/10/20 |
1,815.5 |
1,825 |
1,791 |
1,800.5 |
-2.36% |
818,100 |
2023/10/19 |
1,837.5 |
1,889 |
1,830.5 |
1,844 |
-2.33% |
586,900 |
|