日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,490 |
1,495 |
1,480 |
1,480 |
-0.67% |
25,700 |
2024/4/25 |
1,497 |
1,497 |
1,490 |
1,490 |
-0.07% |
6,200 |
2024/4/24 |
1,491 |
1,496 |
1,491 |
1,491 |
+0.00% |
2,800 |
2024/4/23 |
1,496 |
1,497 |
1,491 |
1,491 |
+0.00% |
1,600 |
2024/4/22 |
1,491 |
1,497 |
1,491 |
1,491 |
+0.00% |
9,800 |
2024/4/19 |
1,490 |
1,498 |
1,490 |
1,491 |
-0.20% |
2,300 |
2024/4/18 |
1,503 |
1,503 |
1,490 |
1,494 |
+0.20% |
4,100 |
2024/4/17 |
1,504 |
1,504 |
1,491 |
1,491 |
+0.00% |
1,900 |
2024/4/16 |
1,490 |
1,497 |
1,490 |
1,491 |
+0.07% |
2,900 |
2024/4/15 |
1,492 |
1,495 |
1,490 |
1,490 |
-0.33% |
4,200 |
2024/4/12 |
1,501 |
1,505 |
1,495 |
1,495 |
-0.13% |
2,900 |
2024/4/11 |
1,497 |
1,504 |
1,493 |
1,497 |
+0.07% |
3,300 |
2024/4/10 |
1,500 |
1,505 |
1,495 |
1,496 |
-0.27% |
5,200 |
2024/4/9 |
1,499 |
1,507 |
1,495 |
1,500 |
+0.00% |
2,100 |
2024/4/8 |
1,498 |
1,505 |
1,498 |
1,500 |
+0.00% |
3,300 |
2024/4/5 |
1,507 |
1,507 |
1,497 |
1,500 |
-0.46% |
2,100 |
2024/4/4 |
1,506 |
1,510 |
1,501 |
1,507 |
+0.33% |
2,200 |
2024/4/3 |
1,495 |
1,509 |
1,495 |
1,502 |
+0.13% |
3,900 |
2024/4/2 |
1,498 |
1,509 |
1,498 |
1,500 |
+0.13% |
4,700 |
2024/4/1 |
1,499 |
1,505 |
1,498 |
1,498 |
-0.07% |
1,800 |
2024/3/29 |
1,495 |
1,513 |
1,495 |
1,499 |
+0.27% |
6,800 |
2024/3/28 |
1,490 |
1,507 |
1,490 |
1,495 |
-0.99% |
6,000 |
2024/3/27 |
1,503 |
1,510 |
1,503 |
1,510 |
+0.27% |
7,400 |
2024/3/26 |
1,507 |
1,509 |
1,503 |
1,506 |
-0.26% |
4,500 |
2024/3/25 |
1,510 |
1,510 |
1,507 |
1,510 |
+0.07% |
6,000 |
2024/3/22 |
1,508 |
1,509 |
1,507 |
1,509 |
+0.00% |
3,600 |
2024/3/21 |
1,507 |
1,509 |
1,504 |
1,509 |
+0.20% |
5,500 |
2024/3/19 |
1,507 |
1,507 |
1,502 |
1,506 |
-0.07% |
1,200 |
2024/3/18 |
1,505 |
1,507 |
1,501 |
1,507 |
+0.53% |
1,600 |
2024/3/15 |
1,503 |
1,503 |
1,495 |
1,499 |
-0.27% |
2,200 |
2024/3/14 |
1,500 |
1,504 |
1,498 |
1,503 |
+0.13% |
4,800 |
2024/3/13 |
1,503 |
1,503 |
1,496 |
1,501 |
+0.07% |
1,900 |
2024/3/12 |
1,496 |
1,500 |
1,495 |
1,500 |
+0.40% |
800 |
2024/3/11 |
1,500 |
1,509 |
1,494 |
1,494 |
-0.27% |
5,600 |
2024/3/8 |
1,497 |
1,506 |
1,495 |
1,498 |
-0.53% |
3,400 |
2024/3/7 |
1,501 |
1,509 |
1,500 |
1,506 |
+0.13% |
1,900 |
2024/3/6 |
1,498 |
1,504 |
1,498 |
1,504 |
+0.47% |
3,500 |
2024/3/5 |
1,496 |
1,499 |
1,496 |
1,497 |
-0.13% |
3,400 |
2024/3/4 |
1,510 |
1,510 |
1,498 |
1,499 |
-0.46% |
4,100 |
2024/3/1 |
1,501 |
1,508 |
1,501 |
1,506 |
+0.33% |
800 |
2024/2/29 |
1,499 |
1,509 |
1,498 |
1,501 |
-0.07% |
5,700 |
2024/2/28 |
1,504 |
1,508 |
1,501 |
1,502 |
-0.60% |
4,000 |
2024/2/27 |
1,505 |
1,515 |
1,503 |
1,511 |
+0.20% |
4,500 |
2024/2/26 |
1,515 |
1,515 |
1,507 |
1,508 |
-0.72% |
2,500 |
2024/2/22 |
1,519 |
1,519 |
1,502 |
1,519 |
+0.66% |
4,300 |
2024/2/21 |
1,505 |
1,511 |
1,505 |
1,509 |
-0.13% |
1,700 |
2024/2/20 |
1,504 |
1,513 |
1,503 |
1,511 |
+0.73% |
2,900 |
2024/2/19 |
1,500 |
1,508 |
1,494 |
1,500 |
-0.20% |
9,700 |
2024/2/16 |
1,496 |
1,503 |
1,495 |
1,503 |
+0.67% |
1,400 |
2024/2/15 |
1,492 |
1,497 |
1,492 |
1,493 |
+0.07% |
1,700 |
2024/2/14 |
1,491 |
1,500 |
1,491 |
1,492 |
+0.00% |
2,000 |
2024/2/13 |
1,500 |
1,501 |
1,492 |
1,492 |
-0.33% |
1,900 |
2024/2/9 |
1,491 |
1,505 |
1,491 |
1,497 |
-0.53% |
7,100 |
2024/2/8 |
1,495 |
1,506 |
1,494 |
1,505 |
+0.53% |
3,700 |
2024/2/7 |
1,498 |
1,500 |
1,497 |
1,497 |
-0.07% |
2,400 |
2024/2/6 |
1,497 |
1,506 |
1,496 |
1,498 |
+0.13% |
2,500 |
2024/2/5 |
1,495 |
1,514 |
1,495 |
1,496 |
-0.33% |
6,400 |
2024/2/2 |
1,500 |
1,515 |
1,492 |
1,501 |
+0.07% |
4,800 |
2024/2/1 |
1,501 |
1,520 |
1,497 |
1,500 |
+0.00% |
5,800 |
2024/1/31 |
1,505 |
1,506 |
1,494 |
1,500 |
+0.54% |
9,300 |
2024/1/30 |
1,523 |
1,523 |
1,492 |
1,492 |
-2.04% |
23,900 |
2024/1/29 |
1,512 |
1,523 |
1,512 |
1,523 |
+0.93% |
2,900 |
2024/1/26 |
1,505 |
1,509 |
1,505 |
1,509 |
+0.33% |
1,800 |
2024/1/25 |
1,516 |
1,516 |
1,504 |
1,504 |
-0.40% |
4,500 |
2024/1/24 |
1,507 |
1,514 |
1,507 |
1,510 |
+0.20% |
1,700 |
2024/1/23 |
1,510 |
1,512 |
1,503 |
1,507 |
-0.33% |
3,900 |
2024/1/22 |
1,501 |
1,515 |
1,501 |
1,512 |
+0.67% |
5,500 |
2024/1/19 |
1,503 |
1,509 |
1,502 |
1,502 |
-0.27% |
5,200 |
2024/1/18 |
1,506 |
1,509 |
1,506 |
1,506 |
+0.07% |
1,300 |
2024/1/17 |
1,506 |
1,509 |
1,505 |
1,505 |
-0.07% |
4,800 |
2024/1/16 |
1,510 |
1,513 |
1,506 |
1,506 |
-0.33% |
3,900 |
2024/1/15 |
1,512 |
1,512 |
1,507 |
1,511 |
-0.07% |
6,700 |
2024/1/12 |
1,510 |
1,513 |
1,509 |
1,512 |
+0.00% |
5,600 |
2024/1/11 |
1,515 |
1,515 |
1,511 |
1,512 |
-0.07% |
2,000 |
2024/1/10 |
1,514 |
1,518 |
1,512 |
1,513 |
-0.39% |
2,500 |
2024/1/9 |
1,511 |
1,519 |
1,511 |
1,519 |
+0.20% |
1,800 |
2024/1/5 |
1,518 |
1,518 |
1,513 |
1,516 |
+0.26% |
1,900 |
2024/1/4 |
1,512 |
1,512 |
1,500 |
1,512 |
+0.07% |
3,300 |
2023/12/29 |
1,507 |
1,513 |
1,507 |
1,511 |
+0.27% |
1,500 |
2023/12/28 |
1,500 |
1,514 |
1,500 |
1,507 |
-0.13% |
2,900 |
2023/12/27 |
1,504 |
1,509 |
1,501 |
1,509 |
+0.33% |
8,200 |
2023/12/26 |
1,504 |
1,508 |
1,504 |
1,504 |
+0.00% |
3,900 |
2023/12/25 |
1,510 |
1,510 |
1,500 |
1,504 |
-0.07% |
9,500 |
2023/12/22 |
1,499 |
1,510 |
1,498 |
1,505 |
+0.74% |
6,700 |
2023/12/21 |
1,492 |
1,500 |
1,492 |
1,494 |
-0.47% |
4,100 |
2023/12/20 |
1,487 |
1,501 |
1,487 |
1,501 |
+0.40% |
7,900 |
2023/12/19 |
1,490 |
1,496 |
1,490 |
1,495 |
+0.34% |
4,600 |
2023/12/18 |
1,504 |
1,504 |
1,490 |
1,490 |
-0.73% |
15,400 |
2023/12/15 |
1,505 |
1,505 |
1,501 |
1,501 |
-0.33% |
4,300 |
2023/12/14 |
1,509 |
1,509 |
1,504 |
1,506 |
-0.20% |
1,700 |
2023/12/13 |
1,510 |
1,514 |
1,509 |
1,509 |
-0.07% |
2,300 |
2023/12/12 |
1,514 |
1,515 |
1,510 |
1,510 |
-0.26% |
4,000 |
2023/12/11 |
1,519 |
1,523 |
1,511 |
1,514 |
-0.33% |
4,900 |
2023/12/8 |
1,517 |
1,519 |
1,516 |
1,519 |
+0.13% |
1,600 |
2023/12/7 |
1,520 |
1,520 |
1,517 |
1,517 |
-0.20% |
1,700 |
2023/12/6 |
1,523 |
1,529 |
1,518 |
1,520 |
-0.07% |
2,500 |
2023/12/5 |
1,525 |
1,528 |
1,521 |
1,521 |
-0.46% |
6,500 |
2023/12/4 |
1,517 |
1,536 |
1,517 |
1,528 |
+0.53% |
8,300 |
2023/12/1 |
1,518 |
1,520 |
1,515 |
1,520 |
+0.13% |
1,800 |
2023/11/30 |
1,510 |
1,518 |
1,510 |
1,518 |
+0.53% |
3,000 |
2023/11/29 |
1,519 |
1,519 |
1,510 |
1,510 |
-0.59% |
1,200 |
2023/11/28 |
1,511 |
1,519 |
1,509 |
1,519 |
+0.60% |
2,400 |
2023/11/27 |
1,513 |
1,513 |
1,508 |
1,510 |
-0.40% |
1,800 |
2023/11/24 |
1,516 |
1,516 |
1,505 |
1,516 |
+0.20% |
3,200 |
2023/11/22 |
1,505 |
1,514 |
1,504 |
1,513 |
+0.53% |
5,400 |
2023/11/21 |
1,510 |
1,510 |
1,501 |
1,505 |
+0.27% |
2,900 |
2023/11/20 |
1,510 |
1,511 |
1,501 |
1,501 |
-0.20% |
2,700 |
2023/11/17 |
1,511 |
1,514 |
1,504 |
1,504 |
-0.46% |
1,400 |
2023/11/16 |
1,510 |
1,511 |
1,505 |
1,511 |
+0.67% |
1,200 |
2023/11/15 |
1,503 |
1,516 |
1,499 |
1,501 |
-0.13% |
7,100 |
2023/11/14 |
1,499 |
1,505 |
1,499 |
1,503 |
+0.13% |
5,700 |
2023/11/13 |
1,511 |
1,511 |
1,500 |
1,501 |
+0.00% |
5,500 |
2023/11/10 |
1,514 |
1,520 |
1,500 |
1,501 |
-0.79% |
5,500 |
2023/11/9 |
1,514 |
1,521 |
1,513 |
1,513 |
-0.13% |
3,600 |
2023/11/8 |
1,513 |
1,521 |
1,513 |
1,515 |
-0.20% |
1,300 |
2023/11/7 |
1,517 |
1,526 |
1,515 |
1,518 |
-0.52% |
3,000 |
2023/11/6 |
1,520 |
1,544 |
1,520 |
1,526 |
+0.39% |
2,700 |
2023/11/2 |
1,520 |
1,538 |
1,515 |
1,520 |
+0.07% |
6,200 |
2023/11/1 |
1,510 |
1,519 |
1,482 |
1,519 |
+0.60% |
25,300 |
2023/10/31 |
1,520 |
1,520 |
1,508 |
1,510 |
+0.67% |
12,500 |
2023/10/30 |
1,559 |
1,564 |
1,500 |
1,500 |
-4.64% |
26,400 |
2023/10/27 |
1,570 |
1,573 |
1,564 |
1,573 |
-0.32% |
2,300 |
2023/10/26 |
1,568 |
1,580 |
1,559 |
1,578 |
+0.70% |
1,400 |
|