| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/1 |
2,600 |
2,665 |
2,600 |
2,659 |
+1.80% |
17,500 |
| 2025/7/31 |
2,579 |
2,615 |
2,579 |
2,612 |
+1.32% |
10,500 |
| 2025/7/30 |
2,574 |
2,607 |
2,574 |
2,578 |
-0.23% |
9,100 |
| 2025/7/29 |
2,581 |
2,598 |
2,570 |
2,584 |
-0.19% |
6,600 |
| 2025/7/28 |
2,614 |
2,614 |
2,576 |
2,589 |
-0.96% |
7,100 |
| 2025/7/25 |
2,625 |
2,650 |
2,597 |
2,614 |
-0.34% |
15,000 |
| 2025/7/24 |
2,598 |
2,624 |
2,591 |
2,623 |
+1.27% |
7,700 |
| 2025/7/23 |
2,594 |
2,596 |
2,564 |
2,590 |
+0.86% |
11,500 |
| 2025/7/22 |
2,574 |
2,596 |
2,561 |
2,568 |
-0.23% |
6,500 |
| 2025/7/18 |
2,600 |
2,610 |
2,569 |
2,574 |
-0.31% |
7,100 |
| 2025/7/17 |
2,577 |
2,592 |
2,575 |
2,582 |
+0.04% |
3,300 |
| 2025/7/16 |
2,584 |
2,611 |
2,581 |
2,581 |
-0.77% |
4,400 |
| 2025/7/15 |
2,620 |
2,620 |
2,600 |
2,601 |
-0.04% |
7,700 |
| 2025/7/14 |
2,608 |
2,624 |
2,597 |
2,602 |
+0.42% |
8,800 |
| 2025/7/11 |
2,566 |
2,606 |
2,566 |
2,591 |
+0.97% |
11,400 |
| 2025/7/10 |
2,588 |
2,588 |
2,561 |
2,566 |
-0.85% |
14,900 |
| 2025/7/9 |
2,561 |
2,600 |
2,561 |
2,588 |
+1.05% |
10,600 |
| 2025/7/8 |
2,615 |
2,615 |
2,561 |
2,561 |
-2.25% |
24,800 |
| 2025/7/7 |
2,606 |
2,639 |
2,606 |
2,620 |
+0.58% |
7,100 |
| 2025/7/4 |
2,636 |
2,644 |
2,605 |
2,605 |
-0.04% |
6,600 |
| 2025/7/3 |
2,612 |
2,629 |
2,592 |
2,606 |
+0.58% |
7,500 |
| 2025/7/2 |
2,594 |
2,638 |
2,591 |
2,591 |
-0.04% |
12,000 |
| 2025/7/1 |
2,631 |
2,631 |
2,591 |
2,592 |
-1.71% |
13,200 |
| 2025/6/30 |
2,721 |
2,721 |
2,632 |
2,637 |
-2.94% |
17,600 |
| 2025/6/27 |
2,683 |
2,721 |
2,676 |
2,717 |
+0.22% |
23,800 |
| 2025/6/26 |
2,696 |
2,719 |
2,677 |
2,711 |
+0.48% |
52,300 |
| 2025/6/25 |
2,698 |
2,722 |
2,678 |
2,698 |
+0.19% |
23,400 |
| 2025/6/24 |
2,682 |
2,710 |
2,661 |
2,693 |
+2.32% |
20,000 |
| 2025/6/23 |
2,671 |
2,675 |
2,631 |
2,632 |
-2.37% |
15,300 |
| 2025/6/20 |
2,703 |
2,722 |
2,673 |
2,696 |
-0.96% |
15,200 |
| 2025/6/19 |
2,668 |
2,722 |
2,643 |
2,722 |
+2.87% |
21,300 |
| 2025/6/18 |
2,688 |
2,697 |
2,640 |
2,646 |
-0.60% |
13,700 |
| 2025/6/17 |
2,694 |
2,700 |
2,653 |
2,662 |
-0.41% |
10,800 |
| 2025/6/16 |
2,641 |
2,685 |
2,637 |
2,673 |
+1.37% |
9,700 |
| 2025/6/13 |
2,698 |
2,698 |
2,618 |
2,637 |
-1.79% |
16,100 |
| 2025/6/12 |
2,659 |
2,696 |
2,659 |
2,685 |
+1.59% |
19,200 |
| 2025/6/11 |
2,624 |
2,653 |
2,620 |
2,643 |
+1.65% |
18,900 |
| 2025/6/10 |
2,590 |
2,615 |
2,590 |
2,600 |
+0.19% |
9,200 |
| 2025/6/9 |
2,615 |
2,615 |
2,581 |
2,595 |
-0.27% |
9,500 |
| 2025/6/6 |
2,593 |
2,613 |
2,585 |
2,602 |
+1.32% |
12,000 |
| 2025/6/5 |
2,538 |
2,594 |
2,538 |
2,568 |
+1.18% |
16,600 |
| 2025/6/4 |
2,527 |
2,549 |
2,527 |
2,538 |
+0.44% |
7,300 |
| 2025/6/3 |
2,528 |
2,551 |
2,527 |
2,527 |
-0.24% |
14,300 |
| 2025/6/2 |
2,511 |
2,540 |
2,492 |
2,533 |
+0.68% |
17,900 |
| 2025/5/30 |
2,544 |
2,555 |
2,516 |
2,516 |
-1.37% |
9,800 |
| 2025/5/29 |
2,538 |
2,551 |
2,514 |
2,551 |
+1.55% |
9,600 |
| 2025/5/28 |
2,534 |
2,546 |
2,500 |
2,512 |
-1.02% |
14,800 |
| 2025/5/27 |
2,535 |
2,560 |
2,515 |
2,538 |
+0.95% |
8,000 |
| 2025/5/26 |
2,531 |
2,556 |
2,514 |
2,514 |
-0.59% |
7,200 |
| 2025/5/23 |
2,502 |
2,553 |
2,497 |
2,529 |
+1.08% |
18,300 |
| 2025/5/22 |
2,487 |
2,537 |
2,487 |
2,502 |
-0.20% |
14,000 |
| 2025/5/21 |
2,515 |
2,540 |
2,493 |
2,507 |
+0.24% |
13,800 |
| 2025/5/20 |
2,524 |
2,548 |
2,496 |
2,501 |
-0.91% |
14,400 |
| 2025/5/19 |
2,509 |
2,533 |
2,493 |
2,524 |
+0.08% |
6,200 |
| 2025/5/16 |
2,470 |
2,523 |
2,470 |
2,522 |
+2.65% |
10,200 |
| 2025/5/15 |
2,480 |
2,495 |
2,451 |
2,457 |
-1.21% |
10,900 |
| 2025/5/14 |
2,478 |
2,499 |
2,461 |
2,487 |
-1.62% |
15,700 |
| 2025/5/13 |
2,553 |
2,559 |
2,511 |
2,528 |
-0.43% |
14,900 |
| 2025/5/12 |
2,543 |
2,558 |
2,534 |
2,539 |
+0.71% |
5,400 |
| 2025/5/9 |
2,521 |
2,550 |
2,521 |
2,521 |
+0.00% |
7,100 |
| 2025/5/8 |
2,522 |
2,526 |
2,483 |
2,521 |
+0.68% |
7,300 |
| 2025/5/7 |
2,470 |
2,596 |
2,436 |
2,504 |
+1.62% |
33,100 |
| 2025/5/2 |
2,490 |
2,506 |
2,462 |
2,464 |
-1.87% |
12,000 |
| 2025/5/1 |
2,487 |
2,553 |
2,479 |
2,511 |
+0.44% |
22,300 |
| 2025/4/30 |
2,581 |
2,581 |
2,500 |
2,500 |
-2.27% |
16,800 |
| 2025/4/28 |
2,550 |
2,559 |
2,525 |
2,558 |
+1.31% |
8,700 |
| 2025/4/25 |
2,521 |
2,543 |
2,510 |
2,525 |
+0.04% |
6,000 |
| 2025/4/24 |
2,593 |
2,593 |
2,519 |
2,524 |
-2.66% |
11,100 |
| 2025/4/23 |
2,620 |
2,644 |
2,593 |
2,593 |
-0.61% |
9,400 |
| 2025/4/22 |
2,563 |
2,609 |
2,563 |
2,609 |
+1.79% |
9,900 |
| 2025/4/21 |
2,540 |
2,566 |
2,540 |
2,563 |
+0.43% |
5,000 |
| 2025/4/18 |
2,486 |
2,552 |
2,486 |
2,552 |
+3.95% |
6,400 |
| 2025/4/17 |
2,483 |
2,488 |
2,443 |
2,455 |
-1.13% |
5,200 |
| 2025/4/16 |
2,450 |
2,510 |
2,450 |
2,483 |
+1.06% |
9,400 |
| 2025/4/15 |
2,480 |
2,500 |
2,457 |
2,457 |
+0.12% |
9,900 |
| 2025/4/14 |
2,426 |
2,471 |
2,416 |
2,454 |
+2.98% |
13,700 |
| 2025/4/11 |
2,335 |
2,398 |
2,290 |
2,383 |
+0.63% |
16,500 |
| 2025/4/10 |
2,389 |
2,409 |
2,300 |
2,368 |
+5.57% |
20,200 |
| 2025/4/9 |
2,302 |
2,302 |
2,214 |
2,243 |
-2.18% |
23,100 |
| 2025/4/8 |
2,260 |
2,343 |
2,239 |
2,293 |
+6.16% |
26,500 |
| 2025/4/7 |
2,198 |
2,268 |
2,160 |
2,160 |
-8.47% |
34,000 |
| 2025/4/4 |
2,418 |
2,438 |
2,325 |
2,360 |
-4.92% |
32,400 |
| 2025/4/3 |
2,465 |
2,499 |
2,437 |
2,482 |
-1.31% |
16,300 |
| 2025/4/2 |
2,616 |
2,616 |
2,510 |
2,515 |
-3.57% |
20,700 |
| 2025/4/1 |
2,607 |
2,659 |
2,607 |
2,608 |
+0.54% |
15,000 |
| 2025/3/31 |
2,637 |
2,649 |
2,562 |
2,594 |
-2.37% |
30,200 |
| 2025/3/28 |
2,679 |
2,710 |
2,653 |
2,657 |
-1.12% |
17,100 |
| 2025/3/27 |
2,642 |
2,687 |
2,606 |
2,687 |
+1.70% |
17,200 |
| 2025/3/26 |
2,618 |
2,642 |
2,605 |
2,642 |
+0.96% |
13,000 |
| 2025/3/25 |
2,577 |
2,617 |
2,577 |
2,617 |
+1.55% |
7,400 |
| 2025/3/24 |
2,603 |
2,603 |
2,557 |
2,577 |
-1.00% |
9,300 |
| 2025/3/21 |
2,625 |
2,630 |
2,593 |
2,603 |
-0.69% |
11,200 |
| 2025/3/19 |
2,665 |
2,665 |
2,619 |
2,621 |
-1.65% |
16,000 |
| 2025/3/18 |
2,642 |
2,686 |
2,642 |
2,665 |
+0.87% |
12,500 |
| 2025/3/17 |
2,630 |
2,650 |
2,622 |
2,642 |
+0.46% |
6,300 |
| 2025/3/14 |
2,638 |
2,644 |
2,615 |
2,630 |
-0.45% |
13,800 |
| 2025/3/13 |
2,650 |
2,681 |
2,642 |
2,642 |
-0.30% |
9,500 |
| 2025/3/12 |
2,584 |
2,659 |
2,584 |
2,650 |
+2.55% |
19,700 |
| 2025/3/11 |
2,610 |
2,610 |
2,557 |
2,584 |
-1.19% |
16,700 |
| 2025/3/10 |
2,599 |
2,629 |
2,599 |
2,615 |
+0.04% |
9,800 |
| 2025/3/7 |
2,612 |
2,622 |
2,545 |
2,614 |
-0.68% |
18,300 |
| 2025/3/6 |
2,532 |
2,632 |
2,524 |
2,632 |
+4.65% |
31,600 |
| 2025/3/5 |
2,501 |
2,524 |
2,488 |
2,515 |
+1.70% |
18,600 |
| 2025/3/4 |
2,470 |
2,491 |
2,450 |
2,473 |
-0.80% |
17,800 |
| 2025/3/3 |
2,483 |
2,493 |
2,435 |
2,493 |
+0.93% |
17,900 |
| 2025/2/28 |
2,428 |
2,475 |
2,404 |
2,470 |
+1.23% |
38,000 |
| 2025/2/27 |
2,441 |
2,441 |
2,404 |
2,440 |
-0.04% |
7,400 |
| 2025/2/26 |
2,390 |
2,441 |
2,388 |
2,441 |
+1.50% |
33,600 |
| 2025/2/25 |
2,400 |
2,423 |
2,390 |
2,405 |
-0.29% |
12,100 |
| 2025/2/21 |
2,410 |
2,418 |
2,394 |
2,412 |
+0.33% |
13,000 |
| 2025/2/20 |
2,423 |
2,436 |
2,391 |
2,404 |
-1.92% |
14,200 |
| 2025/2/19 |
2,400 |
2,459 |
2,400 |
2,451 |
+1.03% |
20,800 |
| 2025/2/18 |
2,428 |
2,444 |
2,411 |
2,426 |
-0.21% |
14,700 |
| 2025/2/17 |
2,481 |
2,481 |
2,431 |
2,431 |
-2.49% |
24,100 |
| 2025/2/14 |
2,530 |
2,559 |
2,488 |
2,493 |
-2.35% |
25,400 |
| 2025/2/13 |
2,487 |
2,558 |
2,450 |
2,553 |
+2.12% |
33,600 |
| 2025/2/12 |
2,500 |
2,519 |
2,442 |
2,500 |
+3.99% |
49,700 |
| 2025/2/10 |
2,344 |
2,541 |
2,328 |
2,404 |
+1.78% |
75,900 |
| 2025/2/7 |
2,326 |
2,398 |
2,326 |
2,362 |
+1.50% |
46,400 |
| 2025/2/6 |
2,354 |
2,354 |
2,291 |
2,327 |
-0.30% |
33,700 |
| 2025/2/5 |
2,281 |
2,340 |
2,281 |
2,334 |
+3.23% |
29,600 |
| 2025/2/4 |
2,280 |
2,298 |
2,261 |
2,261 |
+0.09% |
19,200 |
| 2025/2/3 |
2,271 |
2,302 |
2,252 |
2,259 |
-0.44% |
35,000 |
|
