| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/24 |
1,500 |
1,503 |
1,491 |
1,502 |
-0.20% |
2,800 |
| 2025/12/23 |
1,480 |
1,518 |
1,468 |
1,505 |
+2.45% |
13,100 |
| 2025/12/22 |
1,477 |
1,480 |
1,467 |
1,469 |
-0.07% |
5,800 |
| 2025/12/19 |
1,462 |
1,470 |
1,456 |
1,470 |
+0.55% |
6,000 |
| 2025/12/18 |
1,457 |
1,466 |
1,457 |
1,462 |
+0.34% |
1,600 |
| 2025/12/17 |
1,463 |
1,467 |
1,457 |
1,457 |
-0.34% |
2,200 |
| 2025/12/16 |
1,460 |
1,470 |
1,450 |
1,462 |
+0.14% |
53,200 |
| 2025/12/15 |
1,451 |
1,468 |
1,451 |
1,460 |
+0.97% |
4,100 |
| 2025/12/12 |
1,453 |
1,464 |
1,446 |
1,446 |
-0.62% |
3,000 |
| 2025/12/11 |
1,468 |
1,471 |
1,455 |
1,455 |
-1.22% |
3,500 |
| 2025/12/10 |
1,467 |
1,473 |
1,460 |
1,473 |
+0.14% |
3,100 |
| 2025/12/9 |
1,480 |
1,484 |
1,471 |
1,471 |
-0.88% |
3,100 |
| 2025/12/8 |
1,502 |
1,505 |
1,477 |
1,484 |
-1.13% |
7,300 |
| 2025/12/5 |
1,505 |
1,510 |
1,501 |
1,501 |
-0.46% |
1,600 |
| 2025/12/4 |
1,504 |
1,520 |
1,504 |
1,508 |
-0.98% |
2,800 |
| 2025/12/3 |
1,500 |
1,529 |
1,500 |
1,523 |
+0.73% |
1,200 |
| 2025/12/2 |
1,530 |
1,530 |
1,512 |
1,512 |
-1.18% |
1,400 |
| 2025/12/1 |
1,518 |
1,530 |
1,518 |
1,530 |
+0.72% |
1,100 |
| 2025/11/28 |
1,514 |
1,536 |
1,490 |
1,519 |
+1.47% |
8,600 |
| 2025/11/27 |
1,496 |
1,497 |
1,496 |
1,497 |
+0.20% |
5,700 |
| 2025/11/26 |
1,481 |
1,494 |
1,481 |
1,494 |
+0.88% |
1,400 |
| 2025/11/25 |
1,509 |
1,509 |
1,481 |
1,481 |
+0.14% |
3,800 |
| 2025/11/21 |
1,479 |
1,492 |
1,476 |
1,479 |
-0.40% |
4,100 |
| 2025/11/20 |
1,512 |
1,512 |
1,480 |
1,485 |
+0.20% |
3,300 |
| 2025/11/19 |
1,511 |
1,517 |
1,480 |
1,482 |
-2.56% |
5,800 |
| 2025/11/18 |
1,519 |
1,533 |
1,500 |
1,521 |
+0.00% |
8,200 |
| 2025/11/17 |
1,522 |
1,550 |
1,520 |
1,521 |
-1.04% |
6,300 |
| 2025/11/14 |
1,590 |
1,709 |
1,520 |
1,537 |
-3.09% |
26,000 |
| 2025/11/13 |
1,604 |
1,604 |
1,586 |
1,586 |
-0.25% |
1,200 |
| 2025/11/12 |
1,600 |
1,600 |
1,590 |
1,590 |
-1.06% |
800 |
| 2025/11/11 |
1,599 |
1,607 |
1,598 |
1,607 |
+0.56% |
800 |
| 2025/11/10 |
1,582 |
1,598 |
1,582 |
1,598 |
+1.40% |
900 |
| 2025/11/7 |
1,579 |
1,600 |
1,573 |
1,576 |
-0.69% |
2,600 |
| 2025/11/6 |
1,600 |
1,600 |
1,587 |
1,587 |
-1.79% |
200 |
| 2025/11/5 |
1,580 |
1,616 |
1,577 |
1,616 |
+1.00% |
5,400 |
| 2025/11/4 |
1,601 |
1,610 |
1,600 |
1,600 |
+0.00% |
3,600 |
| 2025/10/31 |
1,604 |
1,620 |
1,590 |
1,600 |
-0.25% |
2,400 |
| 2025/10/30 |
1,590 |
1,604 |
1,590 |
1,604 |
+0.50% |
1,900 |
| 2025/10/29 |
1,615 |
1,615 |
1,580 |
1,596 |
-1.18% |
8,300 |
| 2025/10/28 |
1,660 |
1,664 |
1,615 |
1,615 |
-3.06% |
4,900 |
| 2025/10/27 |
1,693 |
1,693 |
1,650 |
1,666 |
+0.66% |
3,900 |
| 2025/10/24 |
1,691 |
1,691 |
1,655 |
1,655 |
-2.24% |
1,700 |
| 2025/10/23 |
1,666 |
1,695 |
1,661 |
1,693 |
+0.30% |
2,600 |
| 2025/10/22 |
1,662 |
1,688 |
1,662 |
1,688 |
+1.56% |
2,300 |
| 2025/10/21 |
1,664 |
1,664 |
1,638 |
1,662 |
-0.12% |
1,800 |
| 2025/10/20 |
1,648 |
1,664 |
1,620 |
1,664 |
+2.09% |
6,900 |
| 2025/10/17 |
1,624 |
1,630 |
1,624 |
1,630 |
-0.06% |
700 |
| 2025/10/16 |
1,619 |
1,638 |
1,608 |
1,631 |
-0.73% |
3,300 |
| 2025/10/15 |
1,602 |
1,684 |
1,602 |
1,643 |
+2.56% |
2,100 |
| 2025/10/14 |
1,652 |
1,677 |
1,602 |
1,602 |
-5.76% |
13,200 |
| 2025/10/10 |
1,678 |
1,709 |
1,675 |
1,700 |
+1.37% |
9,700 |
| 2025/10/9 |
1,690 |
1,710 |
1,677 |
1,677 |
-0.18% |
14,900 |
| 2025/10/8 |
1,617 |
1,680 |
1,617 |
1,680 |
+3.96% |
11,000 |
| 2025/10/7 |
1,597 |
1,617 |
1,590 |
1,616 |
+0.87% |
14,900 |
| 2025/10/6 |
1,593 |
1,614 |
1,593 |
1,602 |
+0.75% |
5,400 |
| 2025/10/3 |
1,590 |
1,607 |
1,580 |
1,590 |
-0.06% |
6,100 |
| 2025/10/2 |
1,591 |
1,605 |
1,590 |
1,591 |
-0.50% |
3,200 |
| 2025/10/1 |
1,600 |
1,600 |
1,596 |
1,599 |
-1.78% |
4,300 |
| 2025/9/30 |
1,616 |
1,628 |
1,601 |
1,628 |
+0.74% |
2,800 |
| 2025/9/29 |
1,593 |
1,616 |
1,593 |
1,616 |
+0.31% |
5,800 |
| 2025/9/26 |
1,646 |
1,646 |
1,588 |
1,611 |
-1.41% |
9,300 |
| 2025/9/25 |
1,687 |
1,687 |
1,631 |
1,634 |
-1.03% |
6,200 |
| 2025/9/24 |
1,684 |
1,697 |
1,622 |
1,651 |
-1.73% |
14,900 |
| 2025/9/22 |
1,689 |
1,693 |
1,672 |
1,680 |
+0.06% |
9,000 |
| 2025/9/19 |
1,665 |
1,680 |
1,647 |
1,679 |
+0.84% |
10,900 |
| 2025/9/18 |
1,614 |
1,671 |
1,611 |
1,665 |
+1.40% |
8,600 |
| 2025/9/17 |
1,628 |
1,667 |
1,616 |
1,642 |
-1.56% |
17,600 |
| 2025/9/16 |
1,594 |
1,681 |
1,583 |
1,668 |
+5.64% |
24,900 |
| 2025/9/12 |
1,542 |
1,580 |
1,542 |
1,579 |
+1.87% |
5,800 |
| 2025/9/11 |
1,543 |
1,556 |
1,543 |
1,550 |
+0.00% |
4,200 |
| 2025/9/10 |
1,539 |
1,559 |
1,533 |
1,550 |
+0.65% |
6,900 |
| 2025/9/9 |
1,555 |
1,555 |
1,540 |
1,540 |
-1.09% |
4,900 |
| 2025/9/8 |
1,544 |
1,557 |
1,540 |
1,557 |
+0.78% |
5,000 |
| 2025/9/5 |
1,518 |
1,549 |
1,512 |
1,545 |
+2.05% |
14,300 |
| 2025/9/4 |
1,516 |
1,517 |
1,510 |
1,514 |
+0.33% |
7,900 |
| 2025/9/3 |
1,523 |
1,523 |
1,508 |
1,509 |
-0.98% |
4,700 |
| 2025/9/2 |
1,518 |
1,524 |
1,511 |
1,524 |
+0.46% |
3,900 |
| 2025/9/1 |
1,513 |
1,524 |
1,507 |
1,517 |
+0.00% |
11,600 |
| 2025/8/29 |
1,520 |
1,527 |
1,513 |
1,517 |
-0.65% |
6,200 |
| 2025/8/28 |
1,496 |
1,528 |
1,496 |
1,527 |
+2.07% |
12,400 |
| 2025/8/27 |
1,490 |
1,506 |
1,490 |
1,496 |
+0.20% |
15,100 |
| 2025/8/26 |
1,506 |
1,508 |
1,491 |
1,493 |
-1.06% |
17,900 |
| 2025/8/25 |
1,519 |
1,528 |
1,509 |
1,509 |
-0.53% |
24,500 |
| 2025/8/22 |
1,508 |
1,535 |
1,508 |
1,517 |
+0.60% |
127,600 |
| 2025/8/21 |
1,523 |
1,535 |
1,508 |
1,508 |
-1.76% |
27,800 |
| 2025/8/20 |
1,527 |
1,535 |
1,525 |
1,535 |
-0.97% |
6,800 |
| 2025/8/19 |
1,547 |
1,561 |
1,546 |
1,550 |
-0.90% |
5,000 |
| 2025/8/18 |
1,530 |
1,580 |
1,525 |
1,564 |
+2.22% |
14,700 |
| 2025/8/15 |
1,541 |
1,545 |
1,516 |
1,530 |
-0.97% |
15,800 |
| 2025/8/14 |
1,645 |
1,655 |
1,505 |
1,545 |
-6.02% |
53,400 |
| 2025/8/13 |
1,639 |
1,644 |
1,634 |
1,644 |
+0.61% |
4,100 |
| 2025/8/12 |
1,616 |
1,635 |
1,616 |
1,634 |
+1.36% |
6,500 |
| 2025/8/8 |
1,628 |
1,628 |
1,612 |
1,612 |
-0.92% |
1,900 |
| 2025/8/7 |
1,632 |
1,634 |
1,620 |
1,627 |
-0.55% |
2,700 |
| 2025/8/6 |
1,636 |
1,636 |
1,626 |
1,636 |
+0.00% |
1,600 |
| 2025/8/5 |
1,618 |
1,636 |
1,618 |
1,636 |
+0.74% |
2,400 |
| 2025/8/4 |
1,615 |
1,624 |
1,612 |
1,624 |
+0.00% |
1,800 |
| 2025/8/1 |
1,625 |
1,625 |
1,624 |
1,624 |
-0.25% |
400 |
| 2025/7/31 |
1,623 |
1,648 |
1,623 |
1,628 |
+0.99% |
4,200 |
| 2025/7/30 |
1,614 |
1,629 |
1,612 |
1,612 |
-0.68% |
2,700 |
| 2025/7/29 |
1,624 |
1,624 |
1,608 |
1,623 |
-0.18% |
2,100 |
| 2025/7/28 |
1,612 |
1,626 |
1,605 |
1,626 |
+1.31% |
4,300 |
| 2025/7/25 |
1,616 |
1,616 |
1,598 |
1,605 |
+0.88% |
4,900 |
| 2025/7/24 |
1,601 |
1,601 |
1,550 |
1,591 |
-0.62% |
7,300 |
| 2025/7/23 |
1,600 |
1,602 |
1,584 |
1,601 |
+1.07% |
3,800 |
| 2025/7/22 |
1,567 |
1,595 |
1,567 |
1,584 |
+1.15% |
1,500 |
| 2025/7/18 |
1,609 |
1,633 |
1,505 |
1,566 |
-2.12% |
12,100 |
| 2025/7/17 |
1,611 |
1,611 |
1,600 |
1,600 |
-0.68% |
3,500 |
| 2025/7/16 |
1,605 |
1,611 |
1,602 |
1,611 |
+0.31% |
2,200 |
| 2025/7/15 |
1,631 |
1,631 |
1,606 |
1,606 |
-1.53% |
3,900 |
| 2025/7/14 |
1,630 |
1,638 |
1,618 |
1,631 |
-0.18% |
2,500 |
| 2025/7/11 |
1,635 |
1,635 |
1,623 |
1,634 |
-0.06% |
1,400 |
| 2025/7/10 |
1,644 |
1,644 |
1,617 |
1,635 |
+1.55% |
2,700 |
| 2025/7/9 |
1,624 |
1,637 |
1,610 |
1,610 |
+0.37% |
4,600 |
| 2025/7/8 |
1,602 |
1,605 |
1,596 |
1,604 |
+0.25% |
1,800 |
| 2025/7/7 |
1,618 |
1,618 |
1,600 |
1,600 |
+0.00% |
2,600 |
| 2025/7/4 |
1,620 |
1,621 |
1,600 |
1,600 |
-1.30% |
7,900 |
| 2025/7/3 |
1,636 |
1,636 |
1,620 |
1,621 |
-0.92% |
4,700 |
| 2025/7/2 |
1,640 |
1,677 |
1,636 |
1,636 |
-0.67% |
3,900 |
| 2025/7/1 |
1,640 |
1,684 |
1,640 |
1,647 |
-0.18% |
2,700 |
| 2025/6/30 |
1,653 |
1,700 |
1,649 |
1,650 |
-0.48% |
7,200 |
| 2025/6/27 |
1,690 |
1,690 |
1,658 |
1,658 |
-1.13% |
7,600 |
| 2025/6/26 |
1,677 |
1,679 |
1,671 |
1,677 |
-0.12% |
700 |
|