| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/24 |
1,610 |
1,630 |
1,610 |
1,615 |
+0.37% |
1,200 |
| 2025/12/23 |
1,618 |
1,618 |
1,598 |
1,609 |
+0.56% |
2,200 |
| 2025/12/22 |
1,592 |
1,600 |
1,587 |
1,600 |
+0.44% |
2,300 |
| 2025/12/19 |
1,592 |
1,593 |
1,585 |
1,593 |
+0.06% |
1,200 |
| 2025/12/18 |
1,593 |
1,593 |
1,590 |
1,592 |
-0.06% |
1,400 |
| 2025/12/17 |
1,602 |
1,602 |
1,580 |
1,593 |
+0.00% |
1,500 |
| 2025/12/16 |
1,590 |
1,619 |
1,590 |
1,593 |
-0.06% |
2,500 |
| 2025/12/15 |
1,608 |
1,608 |
1,581 |
1,594 |
-2.21% |
600 |
| 2025/12/12 |
1,571 |
1,630 |
1,571 |
1,630 |
+3.76% |
1,300 |
| 2025/12/11 |
1,577 |
1,595 |
1,571 |
1,571 |
-0.57% |
1,700 |
| 2025/12/10 |
1,576 |
1,585 |
1,575 |
1,580 |
-1.25% |
2,300 |
| 2025/12/9 |
1,600 |
1,633 |
1,580 |
1,600 |
-0.93% |
1,200 |
| 2025/12/8 |
1,650 |
1,651 |
1,615 |
1,615 |
-1.16% |
1,200 |
| 2025/12/5 |
1,692 |
1,692 |
1,634 |
1,634 |
-2.16% |
800 |
| 2025/12/4 |
1,707 |
1,710 |
1,670 |
1,670 |
-1.76% |
1,100 |
| 2025/12/3 |
1,718 |
1,718 |
1,692 |
1,700 |
-1.05% |
1,800 |
| 2025/12/2 |
1,701 |
1,734 |
1,698 |
1,718 |
-1.83% |
1,200 |
| 2025/12/1 |
1,750 |
1,750 |
1,750 |
1,750 |
+0.00% |
600 |
| 2025/11/28 |
1,750 |
1,780 |
1,743 |
1,750 |
+2.34% |
1,600 |
| 2025/11/27 |
1,640 |
1,710 |
1,640 |
1,710 |
+6.88% |
2,600 |
| 2025/11/26 |
1,580 |
1,605 |
1,574 |
1,600 |
+3.03% |
1,100 |
| 2025/11/25 |
1,552 |
1,566 |
1,552 |
1,553 |
-0.83% |
3,500 |
| 2025/11/21 |
1,605 |
1,605 |
1,525 |
1,566 |
-2.43% |
8,000 |
| 2025/11/20 |
1,611 |
1,628 |
1,595 |
1,605 |
+0.25% |
3,300 |
| 2025/11/19 |
1,606 |
1,650 |
1,601 |
1,601 |
-0.25% |
2,400 |
| 2025/11/18 |
1,641 |
1,650 |
1,601 |
1,605 |
-4.18% |
4,300 |
| 2025/11/17 |
1,720 |
1,720 |
1,675 |
1,675 |
-2.62% |
3,100 |
| 2025/11/14 |
1,763 |
1,763 |
1,694 |
1,720 |
-1.38% |
2,300 |
| 2025/11/13 |
1,777 |
1,777 |
1,703 |
1,744 |
-1.86% |
2,000 |
| 2025/11/12 |
1,790 |
1,790 |
1,765 |
1,777 |
-0.73% |
400 |
| 2025/11/11 |
1,771 |
1,791 |
1,771 |
1,790 |
+2.87% |
1,000 |
| 2025/11/10 |
1,698 |
1,765 |
1,689 |
1,740 |
+2.47% |
1,600 |
| 2025/11/7 |
1,703 |
1,710 |
1,697 |
1,698 |
-0.82% |
1,600 |
| 2025/11/6 |
1,707 |
1,729 |
1,707 |
1,712 |
+0.29% |
2,100 |
| 2025/11/5 |
1,750 |
1,750 |
1,707 |
1,707 |
-2.74% |
1,600 |
| 2025/11/4 |
1,799 |
1,799 |
1,700 |
1,755 |
-0.85% |
4,100 |
| 2025/10/31 |
1,723 |
1,780 |
1,723 |
1,770 |
+1.14% |
2,000 |
| 2025/10/30 |
1,761 |
1,761 |
1,705 |
1,750 |
-2.83% |
7,500 |
| 2025/10/29 |
1,861 |
1,861 |
1,800 |
1,801 |
-3.28% |
3,900 |
| 2025/10/28 |
1,862 |
1,875 |
1,862 |
1,862 |
-1.32% |
2,900 |
| 2025/10/27 |
1,930 |
1,930 |
1,865 |
1,887 |
-1.20% |
5,200 |
| 2025/10/24 |
1,910 |
1,924 |
1,894 |
1,910 |
+0.05% |
3,100 |
| 2025/10/23 |
1,924 |
1,924 |
1,889 |
1,909 |
-0.16% |
4,900 |
| 2025/10/22 |
2,050 |
2,060 |
1,902 |
1,912 |
-4.40% |
18,600 |
| 2025/10/21 |
2,080 |
2,080 |
2,000 |
2,000 |
-0.25% |
2,200 |
| 2025/10/20 |
2,100 |
2,100 |
2,001 |
2,005 |
-4.52% |
4,700 |
| 2025/10/17 |
2,065 |
2,215 |
2,065 |
2,100 |
-3.00% |
2,500 |
| 2025/10/16 |
2,250 |
2,250 |
2,100 |
2,165 |
+0.70% |
3,000 |
| 2025/10/15 |
2,102 |
2,240 |
2,102 |
2,150 |
+2.28% |
1,200 |
| 2025/10/14 |
2,240 |
2,240 |
2,052 |
2,102 |
-6.16% |
2,200 |
| 2025/10/10 |
2,301 |
2,301 |
2,240 |
2,240 |
-0.49% |
800 |
| 2025/10/9 |
2,229 |
2,251 |
2,151 |
2,251 |
+1.40% |
2,600 |
| 2025/10/8 |
2,220 |
2,255 |
2,220 |
2,220 |
-1.51% |
1,700 |
| 2025/10/7 |
2,204 |
2,256 |
2,204 |
2,254 |
+0.00% |
1,400 |
| 2025/10/6 |
2,380 |
2,380 |
2,165 |
2,254 |
-5.29% |
4,500 |
| 2025/10/3 |
2,342 |
2,380 |
2,341 |
2,380 |
+2.06% |
1,000 |
| 2025/10/2 |
2,242 |
2,332 |
2,141 |
2,332 |
+4.01% |
2,200 |
| 2025/10/1 |
2,330 |
2,330 |
2,200 |
2,242 |
-5.80% |
3,400 |
| 2025/9/30 |
2,450 |
2,476 |
2,326 |
2,380 |
-2.86% |
2,400 |
| 2025/9/29 |
2,598 |
2,598 |
2,450 |
2,450 |
-1.92% |
2,200 |
| 2025/9/26 |
2,520 |
2,520 |
2,350 |
2,498 |
-3.37% |
5,500 |
| 2025/9/25 |
2,636 |
2,647 |
2,485 |
2,585 |
-0.04% |
2,100 |
| 2025/9/24 |
2,666 |
2,750 |
2,585 |
2,586 |
+1.85% |
4,600 |
| 2025/9/22 |
2,430 |
2,539 |
2,398 |
2,539 |
+5.88% |
5,100 |
| 2025/9/19 |
2,400 |
2,400 |
2,230 |
2,398 |
+0.80% |
4,700 |
| 2025/9/18 |
2,211 |
2,380 |
2,210 |
2,379 |
+7.40% |
3,800 |
| 2025/9/17 |
2,199 |
2,215 |
2,111 |
2,215 |
+5.03% |
3,400 |
| 2025/9/16 |
2,201 |
2,201 |
2,056 |
2,109 |
+2.83% |
3,900 |
| 2025/9/12 |
2,215 |
2,215 |
2,051 |
2,051 |
-6.73% |
3,500 |
| 2025/9/11 |
2,120 |
2,199 |
2,120 |
2,199 |
+3.73% |
800 |
| 2025/9/10 |
2,140 |
2,280 |
2,120 |
2,120 |
+0.71% |
3,800 |
| 2025/9/9 |
2,139 |
2,275 |
2,105 |
2,105 |
-1.64% |
3,900 |
| 2025/9/8 |
1,935 |
2,140 |
1,911 |
2,140 |
+12.69% |
3,800 |
| 2025/9/5 |
1,999 |
1,999 |
1,890 |
1,899 |
-4.33% |
3,900 |
| 2025/9/4 |
1,985 |
1,985 |
1,861 |
1,985 |
-1.10% |
9,100 |
| 2025/9/3 |
2,202 |
2,244 |
1,949 |
2,007 |
-9.10% |
11,200 |
| 2025/9/2 |
2,215 |
2,250 |
2,206 |
2,208 |
+0.09% |
2,000 |
| 2025/9/1 |
2,350 |
2,355 |
2,205 |
2,206 |
-6.33% |
5,200 |
| 2025/8/29 |
2,495 |
2,545 |
2,355 |
2,355 |
+0.43% |
4,700 |
| 2025/8/28 |
2,300 |
2,350 |
2,250 |
2,345 |
-0.97% |
4,500 |
| 2025/8/27 |
2,500 |
2,501 |
2,270 |
2,368 |
-3.35% |
3,700 |
| 2025/8/26 |
2,521 |
2,565 |
2,413 |
2,450 |
-5.73% |
7,500 |
| 2025/8/25 |
2,620 |
2,620 |
2,501 |
2,599 |
-2.18% |
3,400 |
| 2025/8/22 |
2,715 |
2,715 |
2,610 |
2,657 |
-2.14% |
1,200 |
| 2025/8/21 |
2,709 |
2,790 |
2,590 |
2,715 |
+2.11% |
2,800 |
| 2025/8/20 |
2,900 |
2,919 |
2,493 |
2,659 |
-7.67% |
5,100 |
| 2025/8/19 |
2,820 |
2,900 |
2,800 |
2,880 |
+3.97% |
5,600 |
| 2025/8/18 |
2,700 |
2,849 |
2,700 |
2,770 |
+3.71% |
3,000 |
| 2025/8/15 |
2,659 |
2,688 |
2,596 |
2,671 |
+3.53% |
1,800 |
| 2025/8/14 |
2,545 |
2,610 |
2,444 |
2,580 |
+4.67% |
2,200 |
| 2025/8/13 |
2,417 |
2,467 |
2,412 |
2,465 |
+4.72% |
900 |
| 2025/8/12 |
2,500 |
2,500 |
2,255 |
2,354 |
-3.92% |
3,700 |
| 2025/8/8 |
2,460 |
2,550 |
2,225 |
2,450 |
-6.13% |
6,500 |
| 2025/8/7 |
2,777 |
2,777 |
2,610 |
2,610 |
-6.01% |
4,000 |
| 2025/8/6 |
2,777 |
2,825 |
2,777 |
2,777 |
-0.11% |
3,400 |
| 2025/8/5 |
2,779 |
2,780 |
2,606 |
2,780 |
+0.04% |
8,000 |
| 2025/8/4 |
2,490 |
2,785 |
2,440 |
2,779 |
+11.61% |
6,200 |
| 2025/8/1 |
2,430 |
2,490 |
2,410 |
2,490 |
+6.87% |
3,100 |
| 2025/7/31 |
2,415 |
2,450 |
2,283 |
2,330 |
-0.64% |
3,400 |
| 2025/7/30 |
2,349 |
2,397 |
2,175 |
2,345 |
-2.25% |
6,000 |
| 2025/7/29 |
2,284 |
2,560 |
2,216 |
2,399 |
+9.84% |
7,600 |
| 2025/7/28 |
2,184 |
2,184 |
2,084 |
2,184 |
+4.80% |
1,600 |
| 2025/7/25 |
2,030 |
2,084 |
2,020 |
2,084 |
+4.72% |
500 |
| 2025/7/24 |
2,060 |
2,110 |
1,959 |
1,990 |
-2.55% |
2,300 |
| 2025/7/23 |
2,070 |
2,100 |
2,020 |
2,042 |
-0.87% |
1,700 |
| 2025/7/22 |
2,000 |
2,060 |
1,890 |
2,060 |
+2.23% |
1,800 |
| 2025/7/18 |
2,018 |
2,048 |
1,975 |
2,015 |
+3.97% |
3,300 |
| 2025/7/17 |
1,800 |
1,948 |
1,800 |
1,938 |
+8.94% |
3,300 |
| 2025/7/16 |
1,749 |
1,779 |
1,710 |
1,779 |
+8.15% |
3,700 |
| 2025/7/15 |
1,660 |
1,660 |
1,645 |
1,645 |
-0.90% |
600 |
| 2025/7/14 |
1,664 |
1,664 |
1,630 |
1,660 |
-0.06% |
2,000 |
| 2025/7/11 |
1,662 |
1,686 |
1,656 |
1,661 |
+0.61% |
1,000 |
| 2025/7/10 |
1,621 |
1,651 |
1,621 |
1,651 |
+0.67% |
800 |
| 2025/7/9 |
1,617 |
1,640 |
1,610 |
1,640 |
+0.68% |
1,900 |
| 2025/7/8 |
1,627 |
1,633 |
1,620 |
1,629 |
-1.81% |
1,500 |
| 2025/7/7 |
1,659 |
1,659 |
1,659 |
1,659 |
+2.47% |
200 |
| 2025/7/4 |
1,652 |
1,652 |
1,618 |
1,619 |
-2.00% |
1,500 |
| 2025/7/3 |
1,651 |
1,660 |
1,650 |
1,652 |
-1.08% |
1,000 |
| 2025/7/2 |
1,725 |
1,725 |
1,670 |
1,670 |
-2.34% |
400 |
| 2025/7/1 |
1,719 |
1,719 |
1,709 |
1,710 |
+1.85% |
900 |
| 2025/6/30 |
1,638 |
1,679 |
1,637 |
1,679 |
+2.50% |
1,600 |
| 2025/6/27 |
1,740 |
1,740 |
1,638 |
1,638 |
-7.98% |
4,900 |
| 2025/6/26 |
1,790 |
1,820 |
1,730 |
1,780 |
-1.11% |
1,400 |
|
