| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/24 |
909 |
920 |
909 |
911 |
-0.98% |
5,100 |
| 2025/12/23 |
922 |
922 |
901 |
920 |
-0.22% |
3,900 |
| 2025/12/22 |
937 |
940 |
920 |
922 |
-0.43% |
2,700 |
| 2025/12/19 |
923 |
926 |
910 |
926 |
-0.22% |
5,500 |
| 2025/12/18 |
940 |
944 |
901 |
928 |
-1.90% |
11,400 |
| 2025/12/17 |
970 |
970 |
939 |
946 |
-3.47% |
3,800 |
| 2025/12/16 |
965 |
980 |
950 |
980 |
+0.00% |
1,900 |
| 2025/12/15 |
970 |
980 |
959 |
980 |
+1.03% |
5,500 |
| 2025/12/12 |
971 |
971 |
962 |
970 |
+0.00% |
1,600 |
| 2025/12/11 |
974 |
979 |
970 |
970 |
-0.41% |
2,400 |
| 2025/12/10 |
971 |
976 |
971 |
974 |
+0.31% |
1,400 |
| 2025/12/9 |
998 |
998 |
968 |
971 |
-2.71% |
400 |
| 2025/12/8 |
977 |
1,000 |
968 |
998 |
+0.81% |
900 |
| 2025/12/5 |
990 |
990 |
990 |
990 |
-1.39% |
300 |
| 2025/12/4 |
993 |
1,006 |
990 |
1,004 |
+0.20% |
4,000 |
| 2025/12/3 |
1,002 |
1,002 |
1,002 |
1,002 |
-0.99% |
300 |
| 2025/12/2 |
1,010 |
1,012 |
1,010 |
1,012 |
+0.20% |
500 |
| 2025/12/1 |
1,017 |
1,047 |
1,010 |
1,010 |
+0.90% |
1,200 |
| 2025/11/28 |
1,001 |
1,001 |
1,001 |
1,001 |
+0.00% |
1,200 |
| 2025/11/27 |
990 |
1,033 |
978 |
1,001 |
-1.38% |
1,300 |
| 2025/11/26 |
1,021 |
1,022 |
1,015 |
1,015 |
+1.40% |
700 |
| 2025/11/25 |
1,010 |
1,010 |
1,001 |
1,001 |
-0.99% |
700 |
| 2025/11/21 |
994 |
1,025 |
994 |
1,011 |
+0.30% |
3,200 |
| 2025/11/20 |
1,031 |
1,032 |
992 |
1,008 |
-1.27% |
3,900 |
| 2025/11/19 |
1,005 |
1,030 |
1,000 |
1,021 |
-0.87% |
3,500 |
| 2025/11/18 |
1,046 |
1,046 |
1,004 |
1,030 |
-1.53% |
2,100 |
| 2025/11/17 |
1,019 |
1,046 |
1,019 |
1,046 |
+1.75% |
1,800 |
| 2025/11/14 |
1,066 |
1,066 |
1,019 |
1,028 |
-3.56% |
5,000 |
| 2025/11/13 |
1,061 |
1,069 |
1,042 |
1,066 |
+0.19% |
2,200 |
| 2025/11/12 |
1,080 |
1,100 |
1,052 |
1,064 |
-1.48% |
5,400 |
| 2025/11/11 |
1,090 |
1,090 |
1,065 |
1,080 |
-0.92% |
3,900 |
| 2025/11/10 |
1,100 |
1,100 |
1,090 |
1,090 |
-2.07% |
200 |
| 2025/11/7 |
1,118 |
1,118 |
1,105 |
1,113 |
-0.45% |
400 |
| 2025/11/6 |
1,125 |
1,155 |
1,118 |
1,118 |
+2.10% |
400 |
| 2025/11/5 |
1,130 |
1,130 |
1,094 |
1,095 |
-3.10% |
600 |
| 2025/10/31 |
1,157 |
1,157 |
1,117 |
1,130 |
-2.33% |
1,300 |
| 2025/10/30 |
1,154 |
1,157 |
1,154 |
1,157 |
+0.35% |
200 |
| 2025/10/29 |
1,153 |
1,153 |
1,153 |
1,153 |
+0.00% |
100 |
| 2025/10/28 |
1,155 |
1,155 |
1,153 |
1,153 |
-0.60% |
800 |
| 2025/10/27 |
1,155 |
1,160 |
1,155 |
1,160 |
+0.61% |
1,000 |
| 2025/10/23 |
1,158 |
1,158 |
1,153 |
1,153 |
-0.43% |
600 |
| 2025/10/22 |
1,155 |
1,158 |
1,155 |
1,158 |
+0.35% |
200 |
| 2025/10/21 |
1,153 |
1,155 |
1,136 |
1,154 |
+0.96% |
3,000 |
| 2025/10/20 |
1,172 |
1,172 |
1,120 |
1,143 |
-2.64% |
3,000 |
| 2025/10/17 |
1,199 |
1,199 |
1,101 |
1,174 |
-2.17% |
7,800 |
| 2025/10/16 |
1,170 |
1,221 |
1,170 |
1,200 |
-8.75% |
11,500 |
| 2025/10/15 |
1,300 |
1,318 |
1,300 |
1,315 |
+1.15% |
1,000 |
| 2025/10/14 |
1,325 |
1,325 |
1,300 |
1,300 |
-2.26% |
2,600 |
| 2025/10/10 |
1,329 |
1,330 |
1,329 |
1,330 |
+0.08% |
500 |
| 2025/10/9 |
1,319 |
1,329 |
1,319 |
1,329 |
+0.68% |
2,400 |
| 2025/10/8 |
1,330 |
1,330 |
1,320 |
1,320 |
-0.38% |
300 |
| 2025/10/7 |
1,335 |
1,338 |
1,325 |
1,325 |
-0.97% |
7,000 |
| 2025/10/6 |
1,309 |
1,339 |
1,309 |
1,338 |
+1.44% |
10,800 |
| 2025/10/3 |
1,319 |
1,319 |
1,319 |
1,319 |
+0.76% |
200 |
| 2025/10/2 |
1,312 |
1,312 |
1,308 |
1,309 |
-0.53% |
1,000 |
| 2025/10/1 |
1,324 |
1,324 |
1,316 |
1,316 |
-0.60% |
1,700 |
| 2025/9/30 |
1,313 |
1,324 |
1,313 |
1,324 |
+0.76% |
800 |
| 2025/9/29 |
1,317 |
1,317 |
1,312 |
1,314 |
-0.83% |
900 |
| 2025/9/26 |
1,300 |
1,326 |
1,300 |
1,325 |
+1.92% |
1,000 |
| 2025/9/25 |
1,310 |
1,332 |
1,292 |
1,300 |
-0.76% |
1,500 |
| 2025/9/22 |
1,303 |
1,310 |
1,303 |
1,310 |
+0.00% |
700 |
| 2025/9/19 |
1,320 |
1,327 |
1,300 |
1,310 |
-0.61% |
4,300 |
| 2025/9/18 |
1,312 |
1,320 |
1,312 |
1,318 |
-1.79% |
1,000 |
| 2025/9/16 |
1,356 |
1,356 |
1,342 |
1,342 |
+0.60% |
1,100 |
| 2025/9/12 |
1,364 |
1,364 |
1,334 |
1,334 |
+0.00% |
2,000 |
| 2025/9/11 |
1,361 |
1,361 |
1,334 |
1,334 |
-1.98% |
1,500 |
| 2025/9/10 |
1,361 |
1,361 |
1,361 |
1,361 |
+2.10% |
200 |
| 2025/9/9 |
1,328 |
1,333 |
1,327 |
1,333 |
+0.60% |
900 |
| 2025/9/8 |
1,325 |
1,370 |
1,325 |
1,325 |
+0.23% |
2,300 |
| 2025/9/5 |
1,349 |
1,349 |
1,321 |
1,322 |
-1.34% |
1,100 |
| 2025/9/4 |
1,348 |
1,348 |
1,334 |
1,340 |
+1.44% |
500 |
| 2025/9/3 |
1,322 |
1,340 |
1,321 |
1,321 |
+0.46% |
600 |
| 2025/9/2 |
1,315 |
1,315 |
1,315 |
1,315 |
-0.75% |
100 |
| 2025/8/29 |
1,321 |
1,329 |
1,321 |
1,325 |
-0.15% |
1,900 |
| 2025/8/28 |
1,329 |
1,329 |
1,318 |
1,327 |
-0.30% |
1,600 |
| 2025/8/27 |
1,335 |
1,335 |
1,330 |
1,331 |
-0.30% |
1,200 |
| 2025/8/26 |
1,335 |
1,345 |
1,335 |
1,335 |
-0.07% |
1,000 |
| 2025/8/25 |
1,324 |
1,356 |
1,323 |
1,336 |
+1.14% |
3,900 |
| 2025/8/22 |
1,359 |
1,420 |
1,321 |
1,321 |
-2.65% |
11,500 |
| 2025/8/21 |
1,321 |
1,357 |
1,321 |
1,357 |
+2.96% |
4,900 |
| 2025/8/20 |
1,303 |
1,320 |
1,303 |
1,318 |
+1.23% |
3,400 |
| 2025/8/19 |
1,302 |
1,302 |
1,302 |
1,302 |
+0.08% |
300 |
| 2025/8/18 |
1,314 |
1,314 |
1,290 |
1,301 |
+1.09% |
1,700 |
| 2025/8/15 |
1,281 |
1,287 |
1,281 |
1,287 |
+0.55% |
500 |
| 2025/8/14 |
1,280 |
1,280 |
1,280 |
1,280 |
-2.29% |
800 |
| 2025/8/13 |
1,310 |
1,310 |
1,309 |
1,310 |
+0.00% |
1,600 |
| 2025/8/12 |
1,301 |
1,311 |
1,301 |
1,310 |
-0.15% |
1,700 |
| 2025/8/8 |
1,339 |
1,339 |
1,312 |
1,312 |
-0.61% |
2,500 |
| 2025/8/7 |
1,315 |
1,320 |
1,315 |
1,320 |
+0.15% |
1,400 |
| 2025/8/6 |
1,306 |
1,318 |
1,306 |
1,318 |
+0.23% |
400 |
| 2025/8/5 |
1,294 |
1,323 |
1,294 |
1,315 |
-0.38% |
2,500 |
| 2025/8/4 |
1,321 |
1,321 |
1,320 |
1,320 |
+0.08% |
1,000 |
| 2025/8/1 |
1,320 |
1,320 |
1,319 |
1,319 |
-0.08% |
300 |
| 2025/7/31 |
1,321 |
1,321 |
1,320 |
1,320 |
+0.30% |
300 |
| 2025/7/30 |
1,336 |
1,336 |
1,310 |
1,316 |
-1.57% |
1,500 |
| 2025/7/29 |
1,335 |
1,337 |
1,335 |
1,337 |
+0.15% |
300 |
| 2025/7/28 |
1,327 |
1,335 |
1,310 |
1,335 |
+1.99% |
2,900 |
| 2025/7/25 |
1,309 |
1,309 |
1,309 |
1,309 |
+0.08% |
100 |
| 2025/7/24 |
1,311 |
1,318 |
1,308 |
1,308 |
-0.08% |
1,100 |
| 2025/7/23 |
1,327 |
1,329 |
1,309 |
1,309 |
+0.00% |
1,400 |
| 2025/7/22 |
1,320 |
1,320 |
1,309 |
1,309 |
+0.46% |
800 |
| 2025/7/18 |
1,303 |
1,323 |
1,303 |
1,303 |
+0.00% |
300 |
| 2025/7/17 |
1,305 |
1,305 |
1,303 |
1,303 |
-0.15% |
900 |
| 2025/7/16 |
1,307 |
1,358 |
1,297 |
1,305 |
-0.08% |
8,300 |
| 2025/7/15 |
1,331 |
1,332 |
1,306 |
1,306 |
-1.88% |
2,500 |
| 2025/7/14 |
1,326 |
1,378 |
1,326 |
1,331 |
+0.45% |
2,600 |
| 2025/7/11 |
1,324 |
1,326 |
1,320 |
1,325 |
-0.38% |
1,200 |
| 2025/7/10 |
1,316 |
1,330 |
1,316 |
1,330 |
+1.06% |
1,200 |
| 2025/7/9 |
1,304 |
1,330 |
1,304 |
1,316 |
+1.15% |
2,100 |
| 2025/7/8 |
1,305 |
1,322 |
1,301 |
1,301 |
-1.59% |
1,600 |
| 2025/7/7 |
1,309 |
1,322 |
1,306 |
1,322 |
+0.99% |
900 |
| 2025/7/4 |
1,309 |
1,309 |
1,309 |
1,309 |
+0.08% |
300 |
| 2025/7/3 |
1,309 |
1,315 |
1,304 |
1,308 |
+0.00% |
600 |
| 2025/7/2 |
1,309 |
1,309 |
1,305 |
1,308 |
+0.15% |
900 |
| 2025/7/1 |
1,328 |
1,328 |
1,306 |
1,306 |
-3.76% |
1,000 |
| 2025/6/27 |
1,325 |
1,357 |
1,325 |
1,357 |
+1.34% |
800 |
| 2025/6/26 |
1,343 |
1,343 |
1,339 |
1,339 |
-0.45% |
700 |
| 2025/6/25 |
1,324 |
1,345 |
1,324 |
1,345 |
+1.59% |
1,000 |
| 2025/6/24 |
1,332 |
1,339 |
1,324 |
1,324 |
-1.12% |
1,900 |
| 2025/6/23 |
1,375 |
1,429 |
1,331 |
1,339 |
-3.18% |
7,900 |
| 2025/6/20 |
1,362 |
1,538 |
1,360 |
1,383 |
+1.69% |
31,100 |
| 2025/6/19 |
1,359 |
1,360 |
1,345 |
1,360 |
+0.15% |
1,000 |
| 2025/6/18 |
1,358 |
1,358 |
1,358 |
1,358 |
+1.42% |
200 |
|