| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/23 |
1,154 |
1,162 |
1,146 |
1,149 |
-0.61% |
11,500 |
| 2025/12/22 |
1,184 |
1,186 |
1,156 |
1,156 |
-2.36% |
5,400 |
| 2025/12/19 |
1,199 |
1,200 |
1,184 |
1,184 |
-0.17% |
6,000 |
| 2025/12/18 |
1,191 |
1,201 |
1,180 |
1,186 |
+0.51% |
7,700 |
| 2025/12/17 |
1,180 |
1,199 |
1,180 |
1,180 |
-1.26% |
1,500 |
| 2025/12/16 |
1,202 |
1,202 |
1,195 |
1,195 |
+0.42% |
3,600 |
| 2025/12/15 |
1,202 |
1,205 |
1,190 |
1,190 |
-0.67% |
2,500 |
| 2025/12/12 |
1,203 |
1,210 |
1,198 |
1,198 |
-0.42% |
4,200 |
| 2025/12/11 |
1,208 |
1,208 |
1,203 |
1,203 |
-1.39% |
2,600 |
| 2025/12/10 |
1,221 |
1,222 |
1,202 |
1,220 |
-0.08% |
1,100 |
| 2025/12/9 |
1,228 |
1,230 |
1,198 |
1,221 |
+0.08% |
2,900 |
| 2025/12/8 |
1,220 |
1,220 |
1,202 |
1,220 |
+0.00% |
1,600 |
| 2025/12/5 |
1,217 |
1,220 |
1,216 |
1,220 |
+0.25% |
300 |
| 2025/12/4 |
1,215 |
1,222 |
1,215 |
1,217 |
+0.41% |
800 |
| 2025/12/3 |
1,211 |
1,212 |
1,210 |
1,212 |
+0.00% |
1,000 |
| 2025/12/2 |
1,210 |
1,212 |
1,210 |
1,212 |
-0.74% |
900 |
| 2025/12/1 |
1,235 |
1,239 |
1,220 |
1,221 |
+0.16% |
1,200 |
| 2025/11/28 |
1,218 |
1,232 |
1,203 |
1,219 |
+0.08% |
2,100 |
| 2025/11/27 |
1,260 |
1,260 |
1,205 |
1,218 |
+1.42% |
4,000 |
| 2025/11/26 |
1,230 |
1,230 |
1,179 |
1,201 |
+1.69% |
3,900 |
| 2025/11/25 |
1,217 |
1,217 |
1,181 |
1,181 |
-0.67% |
2,500 |
| 2025/11/21 |
1,162 |
1,230 |
1,162 |
1,189 |
+2.32% |
3,800 |
| 2025/11/20 |
1,190 |
1,197 |
1,162 |
1,162 |
-1.61% |
1,600 |
| 2025/11/19 |
1,180 |
1,197 |
1,172 |
1,181 |
-0.08% |
1,700 |
| 2025/11/18 |
1,203 |
1,203 |
1,182 |
1,182 |
-1.66% |
1,900 |
| 2025/11/17 |
1,229 |
1,229 |
1,200 |
1,202 |
-1.88% |
2,000 |
| 2025/11/14 |
1,203 |
1,239 |
1,203 |
1,225 |
+2.08% |
3,500 |
| 2025/11/13 |
1,202 |
1,203 |
1,200 |
1,200 |
-0.17% |
1,300 |
| 2025/11/12 |
1,211 |
1,211 |
1,201 |
1,202 |
-0.74% |
1,100 |
| 2025/11/11 |
1,225 |
1,225 |
1,211 |
1,211 |
-1.06% |
600 |
| 2025/11/10 |
1,229 |
1,229 |
1,201 |
1,224 |
-0.41% |
1,200 |
| 2025/11/7 |
1,226 |
1,229 |
1,206 |
1,229 |
+0.82% |
300 |
| 2025/11/6 |
1,217 |
1,219 |
1,201 |
1,219 |
+0.08% |
2,100 |
| 2025/11/5 |
1,231 |
1,231 |
1,218 |
1,218 |
-1.06% |
400 |
| 2025/11/4 |
1,203 |
1,231 |
1,199 |
1,231 |
+2.33% |
1,600 |
| 2025/10/31 |
1,235 |
1,235 |
1,203 |
1,203 |
-2.59% |
1,100 |
| 2025/10/30 |
1,210 |
1,235 |
1,201 |
1,235 |
+2.32% |
800 |
| 2025/10/29 |
1,221 |
1,221 |
1,207 |
1,207 |
-2.19% |
1,400 |
| 2025/10/28 |
1,229 |
1,234 |
1,210 |
1,234 |
+1.90% |
2,100 |
| 2025/10/27 |
1,238 |
1,239 |
1,210 |
1,211 |
+0.08% |
2,600 |
| 2025/10/24 |
1,237 |
1,237 |
1,210 |
1,210 |
-1.79% |
2,100 |
| 2025/10/23 |
1,228 |
1,232 |
1,228 |
1,232 |
+0.82% |
2,200 |
| 2025/10/22 |
1,218 |
1,222 |
1,218 |
1,222 |
+0.00% |
500 |
| 2025/10/21 |
1,219 |
1,238 |
1,210 |
1,222 |
+0.25% |
2,200 |
| 2025/10/20 |
1,217 |
1,220 |
1,217 |
1,219 |
-0.16% |
700 |
| 2025/10/17 |
1,243 |
1,243 |
1,215 |
1,221 |
-1.13% |
1,400 |
| 2025/10/16 |
1,245 |
1,245 |
1,235 |
1,235 |
+1.23% |
300 |
| 2025/10/15 |
1,230 |
1,230 |
1,220 |
1,220 |
+1.67% |
2,100 |
| 2025/10/14 |
1,220 |
1,220 |
1,200 |
1,200 |
-1.64% |
2,000 |
| 2025/10/10 |
1,250 |
1,250 |
1,202 |
1,220 |
-1.53% |
1,200 |
| 2025/10/9 |
1,253 |
1,253 |
1,239 |
1,239 |
-1.27% |
1,700 |
| 2025/10/8 |
1,250 |
1,301 |
1,250 |
1,255 |
+0.40% |
2,600 |
| 2025/10/7 |
1,250 |
1,251 |
1,250 |
1,250 |
-0.32% |
2,900 |
| 2025/10/6 |
1,255 |
1,280 |
1,241 |
1,254 |
-0.87% |
1,600 |
| 2025/10/3 |
1,283 |
1,283 |
1,254 |
1,265 |
-2.32% |
1,400 |
| 2025/10/1 |
1,277 |
1,295 |
1,250 |
1,295 |
-0.08% |
3,400 |
| 2025/9/30 |
1,305 |
1,305 |
1,296 |
1,296 |
-1.67% |
1,300 |
| 2025/9/29 |
1,315 |
1,318 |
1,304 |
1,318 |
-2.01% |
4,600 |
| 2025/9/26 |
1,345 |
1,360 |
1,331 |
1,345 |
-0.37% |
7,000 |
| 2025/9/25 |
1,360 |
1,360 |
1,345 |
1,350 |
+0.00% |
2,800 |
| 2025/9/24 |
1,355 |
1,356 |
1,350 |
1,350 |
-0.37% |
2,500 |
| 2025/9/22 |
1,385 |
1,385 |
1,350 |
1,355 |
+0.00% |
1,900 |
| 2025/9/19 |
1,370 |
1,380 |
1,330 |
1,355 |
-0.15% |
3,200 |
| 2025/9/18 |
1,390 |
1,390 |
1,330 |
1,357 |
+0.30% |
3,500 |
| 2025/9/17 |
1,370 |
1,370 |
1,345 |
1,353 |
-0.22% |
5,300 |
| 2025/9/16 |
1,360 |
1,394 |
1,343 |
1,356 |
-0.29% |
7,700 |
| 2025/9/12 |
1,368 |
1,370 |
1,360 |
1,360 |
-0.22% |
2,500 |
| 2025/9/11 |
1,373 |
1,373 |
1,337 |
1,363 |
-0.51% |
2,200 |
| 2025/9/10 |
1,321 |
1,371 |
1,321 |
1,370 |
+3.79% |
1,800 |
| 2025/9/9 |
1,353 |
1,370 |
1,320 |
1,320 |
-2.22% |
3,100 |
| 2025/9/8 |
1,334 |
1,385 |
1,334 |
1,350 |
+1.20% |
8,000 |
| 2025/9/5 |
1,318 |
1,334 |
1,318 |
1,334 |
+0.91% |
2,900 |
| 2025/9/4 |
1,332 |
1,335 |
1,297 |
1,322 |
-0.75% |
6,100 |
| 2025/9/3 |
1,307 |
1,336 |
1,305 |
1,332 |
+1.68% |
7,300 |
| 2025/9/2 |
1,315 |
1,319 |
1,310 |
1,310 |
-0.38% |
2,400 |
| 2025/9/1 |
1,298 |
1,336 |
1,298 |
1,315 |
+0.15% |
7,500 |
| 2025/8/29 |
1,300 |
1,313 |
1,295 |
1,313 |
+1.23% |
3,400 |
| 2025/8/28 |
1,300 |
1,300 |
1,292 |
1,297 |
+0.08% |
3,000 |
| 2025/8/27 |
1,299 |
1,299 |
1,281 |
1,296 |
-0.23% |
2,000 |
| 2025/8/26 |
1,271 |
1,299 |
1,271 |
1,299 |
+0.23% |
2,700 |
| 2025/8/25 |
1,298 |
1,300 |
1,280 |
1,296 |
+1.25% |
3,000 |
| 2025/8/22 |
1,300 |
1,300 |
1,280 |
1,280 |
+0.00% |
3,900 |
| 2025/8/21 |
1,275 |
1,288 |
1,275 |
1,280 |
+0.00% |
1,000 |
| 2025/8/20 |
1,290 |
1,290 |
1,280 |
1,280 |
-0.62% |
1,400 |
| 2025/8/19 |
1,271 |
1,288 |
1,271 |
1,288 |
+1.26% |
1,600 |
| 2025/8/18 |
1,275 |
1,293 |
1,270 |
1,272 |
-0.24% |
3,000 |
| 2025/8/15 |
1,292 |
1,316 |
1,271 |
1,275 |
-3.04% |
7,200 |
| 2025/8/14 |
1,289 |
1,315 |
1,289 |
1,315 |
+2.02% |
4,400 |
| 2025/8/13 |
1,270 |
1,289 |
1,270 |
1,289 |
-0.62% |
1,100 |
| 2025/8/12 |
1,264 |
1,297 |
1,262 |
1,297 |
+0.23% |
3,500 |
| 2025/8/8 |
1,273 |
1,294 |
1,273 |
1,294 |
+1.41% |
1,000 |
| 2025/8/7 |
1,275 |
1,299 |
1,275 |
1,276 |
-1.47% |
1,900 |
| 2025/8/6 |
1,266 |
1,295 |
1,265 |
1,295 |
+1.57% |
1,100 |
| 2025/8/5 |
1,260 |
1,277 |
1,260 |
1,275 |
+1.43% |
1,900 |
| 2025/8/4 |
1,245 |
1,296 |
1,245 |
1,257 |
-3.16% |
3,100 |
| 2025/8/1 |
1,282 |
1,298 |
1,241 |
1,298 |
+1.25% |
6,100 |
| 2025/7/31 |
1,309 |
1,309 |
1,280 |
1,282 |
-0.39% |
2,500 |
| 2025/7/30 |
1,244 |
1,330 |
1,244 |
1,287 |
+1.02% |
6,300 |
| 2025/7/29 |
1,251 |
1,274 |
1,221 |
1,274 |
+2.08% |
4,400 |
| 2025/7/28 |
1,196 |
1,252 |
1,196 |
1,248 |
+3.83% |
3,800 |
| 2025/7/25 |
1,190 |
1,202 |
1,190 |
1,202 |
+0.08% |
3,500 |
| 2025/7/24 |
1,223 |
1,223 |
1,193 |
1,201 |
-2.20% |
6,300 |
| 2025/7/23 |
1,231 |
1,231 |
1,227 |
1,228 |
-0.16% |
1,700 |
| 2025/7/22 |
1,226 |
1,233 |
1,226 |
1,230 |
+0.24% |
2,400 |
| 2025/7/18 |
1,230 |
1,240 |
1,227 |
1,227 |
-0.08% |
1,100 |
| 2025/7/17 |
1,232 |
1,232 |
1,228 |
1,228 |
-0.65% |
900 |
| 2025/7/16 |
1,241 |
1,242 |
1,236 |
1,236 |
-0.40% |
2,700 |
| 2025/7/15 |
1,310 |
1,310 |
1,241 |
1,241 |
-5.27% |
3,000 |
| 2025/7/14 |
1,251 |
1,310 |
1,250 |
1,310 |
+4.72% |
1,600 |
| 2025/7/11 |
1,273 |
1,381 |
1,212 |
1,251 |
-1.73% |
24,300 |
| 2025/7/10 |
1,234 |
1,273 |
1,234 |
1,273 |
+2.66% |
1,600 |
| 2025/7/9 |
1,240 |
1,250 |
1,230 |
1,240 |
-1.98% |
2,800 |
| 2025/7/8 |
1,222 |
1,273 |
1,220 |
1,265 |
+1.04% |
2,500 |
| 2025/7/7 |
1,190 |
1,252 |
1,185 |
1,252 |
+4.33% |
1,500 |
| 2025/7/4 |
1,211 |
1,220 |
1,185 |
1,200 |
-0.91% |
3,200 |
| 2025/7/3 |
1,208 |
1,218 |
1,208 |
1,211 |
-0.66% |
1,200 |
| 2025/7/2 |
1,204 |
1,219 |
1,201 |
1,219 |
+0.00% |
1,200 |
| 2025/7/1 |
1,211 |
1,219 |
1,205 |
1,219 |
+0.49% |
5,700 |
| 2025/6/30 |
1,250 |
1,250 |
1,212 |
1,213 |
-1.86% |
2,000 |
| 2025/6/27 |
1,251 |
1,251 |
1,221 |
1,236 |
+0.90% |
3,000 |
| 2025/6/26 |
1,288 |
1,299 |
1,201 |
1,225 |
-5.84% |
8,300 |
| 2025/6/25 |
1,265 |
1,301 |
1,251 |
1,301 |
+2.85% |
1,300 |
| 2025/6/24 |
1,261 |
1,270 |
1,251 |
1,265 |
+0.00% |
8,500 |
|