| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/23 |
995 |
1,001 |
995 |
995 |
+0.30% |
3,900 |
| 2025/12/22 |
1,005 |
1,005 |
991 |
992 |
-0.10% |
4,600 |
| 2025/12/19 |
995 |
1,003 |
993 |
993 |
-0.20% |
4,100 |
| 2025/12/18 |
997 |
1,002 |
995 |
995 |
-0.20% |
6,700 |
| 2025/12/17 |
995 |
1,000 |
990 |
997 |
+0.00% |
5,400 |
| 2025/12/16 |
998 |
999 |
996 |
997 |
+0.10% |
2,800 |
| 2025/12/15 |
992 |
999 |
990 |
996 |
+0.81% |
2,600 |
| 2025/12/12 |
994 |
1,000 |
985 |
988 |
+0.30% |
3,700 |
| 2025/12/11 |
999 |
1,000 |
985 |
985 |
-1.30% |
4,900 |
| 2025/12/10 |
997 |
998 |
991 |
998 |
+1.63% |
1,800 |
| 2025/12/9 |
981 |
1,001 |
981 |
982 |
+0.10% |
7,000 |
| 2025/12/8 |
985 |
990 |
981 |
981 |
-0.20% |
4,400 |
| 2025/12/5 |
990 |
997 |
983 |
983 |
-0.71% |
2,500 |
| 2025/12/4 |
990 |
1,002 |
990 |
990 |
+0.00% |
3,100 |
| 2025/12/3 |
988 |
1,009 |
988 |
990 |
+0.10% |
4,800 |
| 2025/12/2 |
987 |
1,000 |
987 |
989 |
-0.10% |
4,200 |
| 2025/12/1 |
983 |
996 |
983 |
990 |
-0.10% |
3,300 |
| 2025/11/28 |
996 |
996 |
991 |
991 |
+0.30% |
2,500 |
| 2025/11/27 |
984 |
995 |
975 |
988 |
+1.33% |
6,600 |
| 2025/11/26 |
970 |
975 |
970 |
975 |
+0.52% |
1,100 |
| 2025/11/25 |
972 |
979 |
970 |
970 |
+0.52% |
3,600 |
| 2025/11/21 |
961 |
966 |
960 |
965 |
+0.52% |
2,700 |
| 2025/11/20 |
981 |
981 |
960 |
960 |
-0.62% |
4,300 |
| 2025/11/19 |
980 |
980 |
964 |
966 |
-0.51% |
4,300 |
| 2025/11/18 |
986 |
988 |
971 |
971 |
-2.41% |
9,700 |
| 2025/11/17 |
1,001 |
1,012 |
995 |
995 |
-0.70% |
3,800 |
| 2025/11/14 |
1,001 |
1,008 |
985 |
1,002 |
+0.10% |
16,400 |
| 2025/11/13 |
1,001 |
1,009 |
1,001 |
1,001 |
+0.10% |
2,600 |
| 2025/11/12 |
1,000 |
1,011 |
1,000 |
1,000 |
-0.99% |
13,600 |
| 2025/11/11 |
1,015 |
1,015 |
1,005 |
1,010 |
+0.50% |
1,500 |
| 2025/11/10 |
1,002 |
1,013 |
1,002 |
1,005 |
+0.50% |
1,800 |
| 2025/11/7 |
1,027 |
1,027 |
1,000 |
1,000 |
-2.63% |
6,900 |
| 2025/11/6 |
1,003 |
1,027 |
1,003 |
1,027 |
+2.39% |
7,000 |
| 2025/11/5 |
1,011 |
1,011 |
1,000 |
1,003 |
+0.00% |
7,300 |
| 2025/11/4 |
1,020 |
1,020 |
1,000 |
1,003 |
-1.67% |
12,200 |
| 2025/10/31 |
1,034 |
1,034 |
1,018 |
1,020 |
-0.97% |
9,700 |
| 2025/10/30 |
1,024 |
1,033 |
1,022 |
1,030 |
+0.68% |
10,200 |
| 2025/10/29 |
1,034 |
1,034 |
1,023 |
1,023 |
-0.58% |
11,200 |
| 2025/10/28 |
1,025 |
1,029 |
1,020 |
1,029 |
+0.78% |
12,700 |
| 2025/10/27 |
1,025 |
1,029 |
1,020 |
1,021 |
+0.20% |
6,600 |
| 2025/10/24 |
1,025 |
1,030 |
1,015 |
1,019 |
+1.19% |
11,400 |
| 2025/10/23 |
1,003 |
1,009 |
1,000 |
1,007 |
+0.40% |
2,500 |
| 2025/10/22 |
1,015 |
1,024 |
1,003 |
1,003 |
-1.18% |
5,600 |
| 2025/10/21 |
1,018 |
1,023 |
1,013 |
1,015 |
+0.59% |
6,200 |
| 2025/10/20 |
1,017 |
1,017 |
996 |
1,009 |
+1.61% |
4,600 |
| 2025/10/17 |
992 |
996 |
991 |
993 |
+0.20% |
3,500 |
| 2025/10/16 |
1,000 |
1,000 |
981 |
991 |
+0.00% |
8,900 |
| 2025/10/15 |
982 |
1,019 |
982 |
991 |
+1.02% |
23,600 |
| 2025/10/14 |
972 |
995 |
972 |
981 |
-0.91% |
9,300 |
| 2025/10/10 |
1,001 |
1,004 |
990 |
990 |
-1.00% |
11,300 |
| 2025/10/9 |
1,003 |
1,006 |
997 |
1,000 |
+0.60% |
9,300 |
| 2025/10/8 |
987 |
999 |
982 |
994 |
+0.71% |
14,600 |
| 2025/10/7 |
990 |
1,009 |
987 |
987 |
+0.00% |
10,000 |
| 2025/10/6 |
986 |
1,018 |
984 |
987 |
-0.60% |
22,100 |
| 2025/10/3 |
999 |
1,027 |
980 |
993 |
-0.60% |
17,300 |
| 2025/10/2 |
1,000 |
1,020 |
999 |
999 |
-0.30% |
8,700 |
| 2025/10/1 |
997 |
1,048 |
997 |
1,002 |
+0.70% |
18,900 |
| 2025/9/30 |
1,019 |
1,035 |
994 |
995 |
-0.10% |
18,300 |
| 2025/9/29 |
1,020 |
1,030 |
978 |
996 |
-1.87% |
26,500 |
| 2025/9/26 |
997 |
1,018 |
995 |
1,015 |
+1.81% |
12,700 |
| 2025/9/25 |
956 |
997 |
956 |
997 |
+3.42% |
36,000 |
| 2025/9/24 |
967 |
967 |
963 |
964 |
+0.84% |
3,100 |
| 2025/9/22 |
957 |
964 |
945 |
956 |
+0.42% |
6,500 |
| 2025/9/19 |
963 |
963 |
952 |
952 |
-0.63% |
4,700 |
| 2025/9/18 |
946 |
958 |
946 |
958 |
+1.38% |
2,400 |
| 2025/9/17 |
948 |
953 |
940 |
945 |
-0.32% |
3,500 |
| 2025/9/16 |
954 |
955 |
942 |
948 |
-0.32% |
6,500 |
| 2025/9/12 |
965 |
965 |
950 |
951 |
-0.73% |
3,700 |
| 2025/9/11 |
946 |
970 |
946 |
958 |
+1.48% |
21,300 |
| 2025/9/10 |
946 |
946 |
939 |
944 |
+0.11% |
7,400 |
| 2025/9/9 |
947 |
947 |
939 |
943 |
+0.64% |
5,700 |
| 2025/9/8 |
927 |
937 |
927 |
937 |
+1.19% |
6,000 |
| 2025/9/5 |
928 |
932 |
925 |
926 |
-0.22% |
12,600 |
| 2025/9/4 |
935 |
939 |
928 |
928 |
-0.54% |
6,600 |
| 2025/9/3 |
933 |
935 |
932 |
933 |
-0.64% |
3,600 |
| 2025/9/2 |
939 |
940 |
936 |
939 |
+0.00% |
2,600 |
| 2025/9/1 |
941 |
942 |
930 |
939 |
-0.21% |
5,700 |
| 2025/8/29 |
949 |
949 |
941 |
941 |
-0.53% |
3,400 |
| 2025/8/28 |
948 |
948 |
940 |
946 |
+0.96% |
1,500 |
| 2025/8/27 |
939 |
949 |
937 |
937 |
-0.64% |
3,900 |
| 2025/8/26 |
949 |
953 |
930 |
943 |
-0.53% |
6,300 |
| 2025/8/25 |
949 |
949 |
930 |
948 |
+0.85% |
9,100 |
| 2025/8/22 |
944 |
946 |
940 |
940 |
+0.32% |
2,700 |
| 2025/8/21 |
939 |
943 |
932 |
937 |
-0.53% |
4,600 |
| 2025/8/20 |
949 |
949 |
936 |
942 |
+0.11% |
2,600 |
| 2025/8/19 |
940 |
944 |
936 |
941 |
+0.64% |
6,300 |
| 2025/8/18 |
950 |
954 |
931 |
935 |
-0.85% |
10,100 |
| 2025/8/15 |
971 |
990 |
911 |
943 |
-4.36% |
44,700 |
| 2025/8/14 |
969 |
990 |
960 |
986 |
+2.18% |
19,800 |
| 2025/8/13 |
962 |
965 |
946 |
965 |
+0.31% |
14,600 |
| 2025/8/12 |
931 |
970 |
931 |
962 |
+3.44% |
21,600 |
| 2025/8/8 |
928 |
930 |
920 |
930 |
+0.22% |
4,500 |
| 2025/8/7 |
925 |
928 |
918 |
928 |
+0.32% |
2,200 |
| 2025/8/6 |
925 |
925 |
920 |
925 |
+0.11% |
2,800 |
| 2025/8/5 |
919 |
925 |
919 |
924 |
+1.32% |
2,600 |
| 2025/8/4 |
909 |
919 |
909 |
912 |
-0.65% |
1,900 |
| 2025/8/1 |
915 |
919 |
915 |
918 |
+0.33% |
1,000 |
| 2025/7/31 |
914 |
918 |
914 |
915 |
+0.55% |
2,200 |
| 2025/7/30 |
915 |
915 |
910 |
910 |
-0.33% |
1,600 |
| 2025/7/29 |
910 |
915 |
910 |
913 |
+0.44% |
6,100 |
| 2025/7/28 |
908 |
910 |
905 |
909 |
+0.44% |
1,900 |
| 2025/7/25 |
901 |
906 |
900 |
905 |
+0.33% |
7,700 |
| 2025/7/24 |
903 |
911 |
901 |
902 |
+0.22% |
8,800 |
| 2025/7/23 |
910 |
917 |
900 |
900 |
-1.21% |
14,600 |
| 2025/7/22 |
911 |
914 |
911 |
911 |
+0.22% |
4,800 |
| 2025/7/18 |
900 |
910 |
900 |
909 |
+1.00% |
1,700 |
| 2025/7/17 |
900 |
904 |
900 |
900 |
+0.00% |
3,200 |
| 2025/7/16 |
900 |
901 |
898 |
900 |
+0.11% |
4,400 |
| 2025/7/15 |
907 |
907 |
899 |
899 |
-0.77% |
8,300 |
| 2025/7/14 |
903 |
911 |
902 |
906 |
-0.44% |
2,400 |
| 2025/7/11 |
910 |
918 |
910 |
910 |
-0.33% |
4,000 |
| 2025/7/10 |
902 |
913 |
902 |
913 |
+0.55% |
2,600 |
| 2025/7/9 |
907 |
908 |
900 |
908 |
+0.55% |
5,100 |
| 2025/7/8 |
904 |
910 |
903 |
903 |
+0.56% |
3,700 |
| 2025/7/7 |
896 |
903 |
895 |
898 |
+0.22% |
8,600 |
| 2025/7/4 |
901 |
901 |
895 |
896 |
-0.44% |
6,400 |
| 2025/7/3 |
896 |
902 |
896 |
900 |
+0.22% |
2,400 |
| 2025/7/2 |
895 |
905 |
895 |
898 |
+0.11% |
4,100 |
| 2025/7/1 |
895 |
907 |
892 |
897 |
-0.33% |
4,600 |
| 2025/6/30 |
901 |
907 |
891 |
900 |
-0.66% |
18,800 |
| 2025/6/27 |
913 |
919 |
906 |
906 |
-3.62% |
18,200 |
| 2025/6/26 |
938 |
941 |
915 |
940 |
+0.53% |
42,300 |
| 2025/6/25 |
918 |
935 |
915 |
935 |
+2.30% |
18,400 |
|