| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/15 |
1,280 |
1,315 |
1,268 |
1,305 |
+3.00% |
12,100 |
| 2025/8/14 |
1,249 |
1,280 |
1,237 |
1,267 |
-0.63% |
13,500 |
| 2025/8/13 |
1,277 |
1,299 |
1,247 |
1,275 |
+2.25% |
5,900 |
| 2025/8/12 |
1,287 |
1,287 |
1,247 |
1,247 |
-0.80% |
3,500 |
| 2025/8/8 |
1,262 |
1,270 |
1,236 |
1,257 |
-1.41% |
8,800 |
| 2025/8/7 |
1,277 |
1,285 |
1,254 |
1,275 |
-0.39% |
6,400 |
| 2025/8/6 |
1,283 |
1,285 |
1,260 |
1,280 |
-0.78% |
1,800 |
| 2025/8/5 |
1,287 |
1,310 |
1,279 |
1,290 |
+1.26% |
2,900 |
| 2025/8/4 |
1,256 |
1,285 |
1,256 |
1,274 |
+0.16% |
4,100 |
| 2025/8/1 |
1,280 |
1,285 |
1,259 |
1,272 |
-0.62% |
4,500 |
| 2025/7/31 |
1,280 |
1,280 |
1,250 |
1,280 |
-0.78% |
2,900 |
| 2025/7/30 |
1,283 |
1,290 |
1,236 |
1,290 |
+0.00% |
18,100 |
| 2025/7/29 |
1,281 |
1,300 |
1,280 |
1,290 |
+0.39% |
4,000 |
| 2025/7/28 |
1,289 |
1,330 |
1,272 |
1,285 |
+1.18% |
11,000 |
| 2025/7/25 |
1,283 |
1,283 |
1,270 |
1,270 |
-0.94% |
1,200 |
| 2025/7/24 |
1,303 |
1,303 |
1,266 |
1,282 |
-1.23% |
3,900 |
| 2025/7/23 |
1,276 |
1,298 |
1,260 |
1,298 |
+1.72% |
3,600 |
| 2025/7/22 |
1,275 |
1,280 |
1,260 |
1,276 |
-0.31% |
4,800 |
| 2025/7/18 |
1,304 |
1,304 |
1,275 |
1,280 |
-4.05% |
7,400 |
| 2025/7/17 |
1,275 |
1,338 |
1,273 |
1,334 |
+4.63% |
27,200 |
| 2025/7/16 |
1,283 |
1,332 |
1,246 |
1,275 |
-0.62% |
42,400 |
| 2025/7/15 |
1,286 |
1,286 |
1,270 |
1,283 |
+0.39% |
1,700 |
| 2025/7/14 |
1,290 |
1,290 |
1,273 |
1,278 |
-0.31% |
1,500 |
| 2025/7/11 |
1,281 |
1,290 |
1,275 |
1,282 |
+0.08% |
1,500 |
| 2025/7/10 |
1,290 |
1,290 |
1,262 |
1,281 |
+0.08% |
2,700 |
| 2025/7/9 |
1,257 |
1,281 |
1,257 |
1,280 |
+1.03% |
4,000 |
| 2025/7/8 |
1,265 |
1,267 |
1,252 |
1,267 |
+0.16% |
1,600 |
| 2025/7/7 |
1,250 |
1,269 |
1,244 |
1,265 |
+1.69% |
1,500 |
| 2025/7/4 |
1,249 |
1,249 |
1,244 |
1,244 |
-1.35% |
1,200 |
| 2025/7/3 |
1,212 |
1,261 |
1,210 |
1,261 |
+3.79% |
3,800 |
| 2025/7/2 |
1,217 |
1,395 |
1,182 |
1,215 |
-4.86% |
58,900 |
| 2025/7/1 |
1,280 |
1,288 |
1,277 |
1,277 |
-0.85% |
3,300 |
| 2025/6/30 |
1,289 |
1,295 |
1,272 |
1,288 |
-0.08% |
4,300 |
| 2025/6/27 |
1,280 |
1,289 |
1,276 |
1,289 |
+0.23% |
3,400 |
| 2025/6/26 |
1,296 |
1,296 |
1,278 |
1,286 |
+0.08% |
2,800 |
| 2025/6/25 |
1,308 |
1,310 |
1,280 |
1,285 |
-1.76% |
6,200 |
| 2025/6/24 |
1,300 |
1,308 |
1,294 |
1,308 |
+0.62% |
2,100 |
| 2025/6/23 |
1,272 |
1,310 |
1,272 |
1,300 |
+0.08% |
5,100 |
| 2025/6/20 |
1,297 |
1,299 |
1,275 |
1,299 |
+2.53% |
7,800 |
| 2025/6/19 |
1,242 |
1,269 |
1,242 |
1,267 |
+1.36% |
9,200 |
| 2025/6/18 |
1,256 |
1,256 |
1,243 |
1,250 |
+0.16% |
3,300 |
| 2025/6/17 |
1,238 |
1,248 |
1,215 |
1,248 |
+0.89% |
7,500 |
| 2025/6/16 |
1,236 |
1,237 |
1,225 |
1,237 |
+1.39% |
1,000 |
| 2025/6/13 |
1,213 |
1,222 |
1,206 |
1,220 |
-0.41% |
2,300 |
| 2025/6/12 |
1,225 |
1,225 |
1,225 |
1,225 |
+0.00% |
200 |
| 2025/6/11 |
1,197 |
1,247 |
1,197 |
1,225 |
+2.42% |
2,200 |
| 2025/6/10 |
1,200 |
1,210 |
1,186 |
1,196 |
-0.42% |
3,400 |
| 2025/6/9 |
1,215 |
1,215 |
1,201 |
1,201 |
-2.36% |
2,000 |
| 2025/6/6 |
1,228 |
1,230 |
1,228 |
1,230 |
-0.57% |
300 |
| 2025/6/5 |
1,225 |
1,237 |
1,205 |
1,237 |
-0.64% |
5,600 |
| 2025/6/4 |
1,230 |
1,246 |
1,205 |
1,245 |
+0.57% |
2,200 |
| 2025/6/3 |
1,226 |
1,249 |
1,226 |
1,238 |
+0.65% |
800 |
| 2025/6/2 |
1,222 |
1,246 |
1,214 |
1,230 |
+0.65% |
1,500 |
| 2025/5/30 |
1,267 |
1,267 |
1,222 |
1,222 |
-3.17% |
1,200 |
| 2025/5/29 |
1,262 |
1,262 |
1,257 |
1,262 |
+0.00% |
600 |
| 2025/5/28 |
1,267 |
1,267 |
1,250 |
1,262 |
-0.39% |
3,300 |
| 2025/5/27 |
1,230 |
1,267 |
1,228 |
1,267 |
+3.01% |
3,700 |
| 2025/5/26 |
1,220 |
1,241 |
1,218 |
1,230 |
+1.65% |
9,000 |
| 2025/5/23 |
1,195 |
1,210 |
1,195 |
1,210 |
+1.26% |
600 |
| 2025/5/22 |
1,180 |
1,212 |
1,180 |
1,195 |
+1.27% |
2,500 |
| 2025/5/21 |
1,181 |
1,199 |
1,180 |
1,180 |
-0.84% |
2,400 |
| 2025/5/20 |
1,191 |
1,192 |
1,172 |
1,190 |
+0.34% |
3,200 |
| 2025/5/19 |
1,173 |
1,187 |
1,150 |
1,186 |
+1.28% |
4,600 |
| 2025/5/16 |
1,150 |
1,185 |
1,149 |
1,171 |
+1.83% |
3,000 |
| 2025/5/15 |
1,208 |
1,267 |
1,118 |
1,150 |
-4.88% |
82,400 |
| 2025/5/14 |
1,202 |
1,250 |
1,190 |
1,209 |
+6.61% |
47,500 |
| 2025/5/13 |
1,134 |
1,134 |
1,112 |
1,134 |
+0.09% |
900 |
| 2025/5/12 |
1,136 |
1,139 |
1,130 |
1,133 |
+0.89% |
1,300 |
| 2025/5/9 |
1,116 |
1,123 |
1,116 |
1,123 |
+0.81% |
1,000 |
| 2025/5/8 |
1,108 |
1,120 |
1,107 |
1,114 |
+0.18% |
1,300 |
| 2025/5/7 |
1,116 |
1,149 |
1,090 |
1,112 |
-0.71% |
3,500 |
| 2025/5/2 |
1,119 |
1,124 |
1,093 |
1,120 |
+0.00% |
2,800 |
| 2025/5/1 |
1,140 |
1,140 |
1,120 |
1,120 |
+0.00% |
2,100 |
| 2025/4/30 |
1,116 |
1,120 |
1,110 |
1,120 |
+0.09% |
2,700 |
| 2025/4/28 |
1,121 |
1,121 |
1,091 |
1,119 |
+0.99% |
1,500 |
| 2025/4/25 |
1,107 |
1,108 |
1,095 |
1,108 |
+0.36% |
600 |
| 2025/4/24 |
1,100 |
1,104 |
1,090 |
1,104 |
+0.00% |
600 |
| 2025/4/23 |
1,102 |
1,104 |
1,090 |
1,104 |
+0.18% |
1,400 |
| 2025/4/22 |
1,088 |
1,169 |
1,075 |
1,102 |
+0.27% |
16,600 |
| 2025/4/21 |
1,092 |
1,159 |
1,076 |
1,099 |
+0.55% |
14,100 |
| 2025/4/18 |
1,094 |
1,095 |
1,065 |
1,093 |
-0.09% |
5,100 |
| 2025/4/17 |
1,092 |
1,094 |
1,043 |
1,094 |
+0.00% |
4,400 |
| 2025/4/16 |
1,072 |
1,340 |
995 |
1,094 |
+1.11% |
132,300 |
| 2025/4/15 |
1,082 |
1,082 |
1,082 |
1,082 |
+2.27% |
200 |
| 2025/4/14 |
1,030 |
1,090 |
1,030 |
1,058 |
+2.72% |
4,600 |
| 2025/4/11 |
1,000 |
1,040 |
990 |
1,030 |
+1.98% |
2,300 |
| 2025/4/10 |
976 |
1,010 |
965 |
1,010 |
+5.76% |
7,700 |
| 2025/4/9 |
948 |
980 |
946 |
955 |
+0.95% |
10,200 |
| 2025/4/8 |
975 |
1,022 |
946 |
946 |
-2.97% |
9,500 |
| 2025/4/7 |
999 |
1,006 |
975 |
975 |
-8.45% |
5,600 |
| 2025/4/4 |
1,022 |
1,065 |
999 |
1,065 |
+2.80% |
26,900 |
| 2025/4/3 |
1,064 |
1,064 |
1,030 |
1,036 |
-4.07% |
6,500 |
| 2025/4/2 |
1,085 |
1,100 |
1,079 |
1,080 |
-0.64% |
4,800 |
| 2025/4/1 |
1,080 |
1,091 |
1,080 |
1,087 |
-1.09% |
1,300 |
| 2025/3/31 |
1,070 |
1,099 |
1,056 |
1,099 |
+0.09% |
4,300 |
| 2025/3/28 |
1,090 |
1,100 |
1,080 |
1,098 |
+0.83% |
1,200 |
| 2025/3/27 |
1,080 |
1,090 |
1,080 |
1,089 |
+0.83% |
2,900 |
| 2025/3/26 |
1,085 |
1,085 |
1,058 |
1,080 |
+0.00% |
5,400 |
| 2025/3/25 |
1,087 |
1,087 |
1,080 |
1,080 |
+2.18% |
500 |
| 2025/3/24 |
1,053 |
1,069 |
1,049 |
1,057 |
+0.38% |
1,900 |
| 2025/3/21 |
1,054 |
1,060 |
1,050 |
1,053 |
+0.67% |
2,500 |
| 2025/3/19 |
1,046 |
1,047 |
1,046 |
1,046 |
-0.38% |
700 |
| 2025/3/18 |
1,076 |
1,091 |
1,026 |
1,050 |
-2.23% |
5,300 |
| 2025/3/17 |
1,066 |
1,074 |
1,053 |
1,074 |
+0.56% |
2,000 |
| 2025/3/14 |
1,062 |
1,069 |
1,052 |
1,068 |
+0.56% |
900 |
| 2025/3/13 |
1,048 |
1,063 |
1,048 |
1,062 |
+1.34% |
1,900 |
| 2025/3/12 |
1,023 |
1,052 |
1,022 |
1,048 |
+1.65% |
3,200 |
| 2025/3/11 |
1,025 |
1,056 |
1,012 |
1,031 |
-0.19% |
6,200 |
| 2025/3/10 |
1,032 |
1,036 |
1,024 |
1,033 |
-0.10% |
4,700 |
| 2025/3/7 |
1,043 |
1,044 |
1,032 |
1,034 |
-1.05% |
2,000 |
| 2025/3/6 |
1,040 |
1,052 |
1,040 |
1,045 |
-1.23% |
4,700 |
| 2025/3/5 |
1,046 |
1,076 |
1,030 |
1,058 |
+0.76% |
7,700 |
| 2025/3/4 |
1,061 |
1,071 |
1,050 |
1,050 |
-1.87% |
7,200 |
| 2025/3/3 |
1,079 |
1,080 |
1,063 |
1,070 |
-0.83% |
3,800 |
| 2025/2/28 |
1,094 |
1,099 |
1,070 |
1,079 |
-1.91% |
15,000 |
| 2025/2/27 |
1,116 |
1,116 |
1,100 |
1,100 |
-1.35% |
1,000 |
| 2025/2/26 |
1,119 |
1,127 |
1,100 |
1,115 |
+1.36% |
7,200 |
| 2025/2/25 |
1,100 |
1,110 |
1,090 |
1,100 |
-0.36% |
5,500 |
| 2025/2/21 |
1,116 |
1,135 |
1,095 |
1,104 |
-1.34% |
9,000 |
| 2025/2/20 |
1,114 |
1,133 |
1,100 |
1,119 |
-0.62% |
3,300 |
| 2025/2/19 |
1,120 |
1,141 |
1,110 |
1,126 |
-0.44% |
6,600 |
| 2025/2/18 |
1,105 |
1,150 |
1,104 |
1,131 |
+3.19% |
10,000 |
| 2025/2/17 |
1,132 |
1,132 |
1,083 |
1,096 |
-2.66% |
9,300 |
|
