| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/23 |
1,735 |
1,757 |
1,735 |
1,746 |
+0.81% |
2,700 |
| 2025/12/22 |
1,759 |
1,759 |
1,732 |
1,732 |
-1.53% |
900 |
| 2025/12/19 |
1,759 |
1,759 |
1,733 |
1,759 |
+0.00% |
3,700 |
| 2025/12/17 |
1,750 |
1,759 |
1,750 |
1,759 |
-0.06% |
500 |
| 2025/12/16 |
1,760 |
1,760 |
1,760 |
1,760 |
-0.17% |
100 |
| 2025/12/15 |
1,768 |
1,768 |
1,763 |
1,763 |
-1.23% |
300 |
| 2025/12/12 |
1,795 |
1,795 |
1,761 |
1,785 |
-1.87% |
2,000 |
| 2025/12/10 |
1,819 |
1,819 |
1,819 |
1,819 |
-0.05% |
200 |
| 2025/12/9 |
1,780 |
1,820 |
1,780 |
1,820 |
+0.17% |
500 |
| 2025/12/8 |
1,789 |
1,828 |
1,788 |
1,817 |
+1.17% |
900 |
| 2025/12/5 |
1,815 |
1,815 |
1,796 |
1,796 |
-2.92% |
1,300 |
| 2025/12/4 |
1,824 |
1,850 |
1,815 |
1,850 |
+2.21% |
1,200 |
| 2025/12/3 |
1,837 |
1,838 |
1,810 |
1,810 |
-2.16% |
1,300 |
| 2025/12/2 |
1,830 |
1,850 |
1,811 |
1,850 |
+1.15% |
500 |
| 2025/12/1 |
1,811 |
1,830 |
1,800 |
1,829 |
+0.99% |
1,200 |
| 2025/11/28 |
1,844 |
1,844 |
1,810 |
1,811 |
-1.84% |
800 |
| 2025/11/27 |
1,820 |
1,862 |
1,791 |
1,845 |
+3.36% |
3,300 |
| 2025/11/26 |
1,777 |
1,817 |
1,777 |
1,785 |
-1.11% |
500 |
| 2025/11/25 |
1,792 |
1,805 |
1,792 |
1,805 |
+0.33% |
1,100 |
| 2025/11/21 |
1,788 |
1,799 |
1,763 |
1,799 |
-1.59% |
3,200 |
| 2025/11/20 |
1,839 |
1,840 |
1,800 |
1,828 |
-2.71% |
1,500 |
| 2025/11/19 |
1,840 |
1,880 |
1,840 |
1,879 |
-0.05% |
500 |
| 2025/11/18 |
1,786 |
1,880 |
1,786 |
1,880 |
+3.18% |
1,000 |
| 2025/11/17 |
1,844 |
1,844 |
1,782 |
1,822 |
-5.30% |
1,200 |
| 2025/11/13 |
1,907 |
1,924 |
1,907 |
1,924 |
+0.00% |
500 |
| 2025/11/12 |
1,924 |
1,924 |
1,924 |
1,924 |
-0.05% |
300 |
| 2025/11/10 |
1,885 |
1,925 |
1,885 |
1,925 |
+0.00% |
200 |
| 2025/11/7 |
1,922 |
1,925 |
1,922 |
1,925 |
+2.28% |
500 |
| 2025/11/5 |
1,919 |
1,922 |
1,882 |
1,882 |
-2.08% |
500 |
| 2025/10/31 |
1,883 |
1,935 |
1,848 |
1,922 |
+4.00% |
5,300 |
| 2025/10/29 |
1,830 |
1,896 |
1,830 |
1,848 |
+1.09% |
6,600 |
| 2025/10/27 |
1,826 |
1,866 |
1,826 |
1,828 |
-0.71% |
700 |
| 2025/10/24 |
1,841 |
1,881 |
1,841 |
1,841 |
+0.00% |
1,300 |
| 2025/10/23 |
1,827 |
1,850 |
1,827 |
1,841 |
+0.82% |
1,300 |
| 2025/10/22 |
1,826 |
1,826 |
1,826 |
1,826 |
+0.00% |
100 |
| 2025/10/21 |
1,830 |
1,830 |
1,826 |
1,826 |
-0.81% |
200 |
| 2025/10/20 |
1,841 |
1,866 |
1,837 |
1,841 |
+0.00% |
1,300 |
| 2025/10/17 |
1,823 |
1,841 |
1,786 |
1,841 |
+0.99% |
2,300 |
| 2025/10/16 |
1,839 |
1,839 |
1,791 |
1,823 |
-0.87% |
1,400 |
| 2025/10/15 |
1,831 |
1,839 |
1,830 |
1,839 |
-0.05% |
500 |
| 2025/10/14 |
1,844 |
1,851 |
1,800 |
1,840 |
-2.34% |
2,300 |
| 2025/10/10 |
1,884 |
1,897 |
1,881 |
1,884 |
-0.74% |
1,500 |
| 2025/10/9 |
1,873 |
1,898 |
1,873 |
1,898 |
+1.33% |
1,600 |
| 2025/10/8 |
1,873 |
1,873 |
1,873 |
1,873 |
-0.95% |
100 |
| 2025/10/7 |
1,891 |
1,891 |
1,850 |
1,891 |
-0.53% |
600 |
| 2025/10/3 |
1,861 |
1,901 |
1,861 |
1,901 |
+0.05% |
700 |
| 2025/10/2 |
1,926 |
1,931 |
1,891 |
1,900 |
-1.04% |
1,200 |
| 2025/10/1 |
1,886 |
1,920 |
1,886 |
1,920 |
+0.68% |
700 |
| 2025/9/30 |
1,880 |
1,907 |
1,880 |
1,907 |
+1.33% |
800 |
| 2025/9/29 |
1,886 |
1,886 |
1,870 |
1,882 |
-0.42% |
500 |
| 2025/9/25 |
1,874 |
1,923 |
1,865 |
1,890 |
-1.25% |
4,700 |
| 2025/9/24 |
1,903 |
1,926 |
1,870 |
1,914 |
-1.49% |
6,600 |
| 2025/9/19 |
1,940 |
1,943 |
1,910 |
1,943 |
+0.15% |
1,100 |
| 2025/9/18 |
1,959 |
1,975 |
1,940 |
1,940 |
-1.87% |
3,400 |
| 2025/9/17 |
1,985 |
1,985 |
1,949 |
1,977 |
+1.33% |
500 |
| 2025/9/16 |
1,988 |
1,990 |
1,941 |
1,951 |
-1.22% |
4,800 |
| 2025/9/12 |
1,936 |
2,015 |
1,936 |
1,975 |
+1.91% |
1,500 |
| 2025/9/11 |
1,936 |
1,974 |
1,935 |
1,938 |
+0.16% |
1,700 |
| 2025/9/10 |
1,935 |
1,935 |
1,935 |
1,935 |
-2.03% |
100 |
| 2025/9/9 |
1,935 |
1,975 |
1,935 |
1,975 |
+1.23% |
700 |
| 2025/9/8 |
1,947 |
1,958 |
1,947 |
1,951 |
-0.66% |
400 |
| 2025/9/5 |
1,965 |
2,004 |
1,964 |
1,964 |
-0.36% |
1,400 |
| 2025/9/4 |
1,971 |
1,971 |
1,971 |
1,971 |
+0.05% |
100 |
| 2025/9/3 |
2,020 |
2,020 |
1,965 |
1,970 |
-2.72% |
1,300 |
| 2025/9/2 |
1,963 |
2,025 |
1,963 |
2,025 |
+3.05% |
1,500 |
| 2025/9/1 |
1,967 |
1,973 |
1,965 |
1,965 |
-0.10% |
300 |
| 2025/8/29 |
1,990 |
2,045 |
1,967 |
1,967 |
+0.87% |
10,800 |
| 2025/8/27 |
1,950 |
1,950 |
1,950 |
1,950 |
-0.41% |
800 |
| 2025/8/26 |
1,958 |
1,958 |
1,958 |
1,958 |
-0.86% |
100 |
| 2025/8/25 |
1,970 |
1,975 |
1,970 |
1,975 |
+0.00% |
500 |
| 2025/8/22 |
1,975 |
1,975 |
1,975 |
1,975 |
+0.51% |
200 |
| 2025/8/21 |
1,980 |
1,980 |
1,965 |
1,965 |
-1.50% |
200 |
| 2025/8/20 |
1,980 |
1,995 |
1,939 |
1,995 |
+0.76% |
1,000 |
| 2025/8/18 |
1,931 |
1,998 |
1,931 |
1,980 |
+2.54% |
7,200 |
| 2025/8/15 |
1,940 |
1,969 |
1,929 |
1,931 |
-0.87% |
4,700 |
| 2025/8/14 |
1,941 |
1,979 |
1,939 |
1,948 |
+0.57% |
900 |
| 2025/8/12 |
1,947 |
1,947 |
1,937 |
1,937 |
-0.51% |
200 |
| 2025/8/8 |
1,945 |
1,947 |
1,945 |
1,947 |
-0.76% |
400 |
| 2025/8/6 |
1,962 |
1,962 |
1,962 |
1,962 |
-0.05% |
300 |
| 2025/8/4 |
1,963 |
1,963 |
1,963 |
1,963 |
+0.00% |
100 |
| 2025/8/1 |
1,963 |
1,963 |
1,963 |
1,963 |
-0.15% |
200 |
| 2025/7/31 |
1,987 |
1,989 |
1,966 |
1,966 |
+0.25% |
700 |
| 2025/7/30 |
1,961 |
1,961 |
1,961 |
1,961 |
-0.71% |
100 |
| 2025/7/29 |
1,975 |
1,975 |
1,975 |
1,975 |
+0.00% |
100 |
| 2025/7/28 |
1,975 |
1,975 |
1,975 |
1,975 |
+0.30% |
100 |
| 2025/7/25 |
1,969 |
1,969 |
1,969 |
1,969 |
-2.48% |
100 |
| 2025/7/24 |
2,019 |
2,019 |
2,019 |
2,019 |
-0.15% |
100 |
| 2025/7/23 |
2,000 |
2,022 |
2,000 |
2,022 |
-0.10% |
3,600 |
| 2025/7/22 |
1,988 |
2,024 |
1,986 |
2,024 |
+1.81% |
3,700 |
| 2025/7/18 |
1,950 |
1,998 |
1,950 |
1,988 |
+2.42% |
1,200 |
| 2025/7/17 |
1,966 |
2,140 |
1,940 |
1,941 |
+0.78% |
22,900 |
| 2025/7/16 |
1,938 |
2,095 |
1,920 |
1,926 |
-2.63% |
16,800 |
| 2025/7/15 |
1,938 |
1,978 |
1,938 |
1,978 |
+2.22% |
1,300 |
| 2025/7/14 |
1,932 |
1,955 |
1,932 |
1,935 |
+0.00% |
800 |
| 2025/7/11 |
1,988 |
1,988 |
1,935 |
1,935 |
-0.82% |
1,000 |
| 2025/7/10 |
1,920 |
1,979 |
1,920 |
1,951 |
+1.61% |
3,400 |
| 2025/7/9 |
1,920 |
1,920 |
1,920 |
1,920 |
-1.54% |
100 |
| 2025/7/8 |
1,950 |
1,950 |
1,950 |
1,950 |
+0.00% |
100 |
| 2025/7/7 |
1,950 |
1,950 |
1,950 |
1,950 |
-0.51% |
100 |
| 2025/6/30 |
1,960 |
1,960 |
1,960 |
1,960 |
+2.08% |
300 |
| 2025/6/27 |
1,920 |
1,920 |
1,920 |
1,920 |
-1.54% |
300 |
| 2025/6/26 |
1,980 |
1,980 |
1,940 |
1,950 |
-1.52% |
600 |
| 2025/6/25 |
1,980 |
1,980 |
1,980 |
1,980 |
+2.06% |
200 |
| 2025/6/24 |
1,900 |
1,940 |
1,900 |
1,940 |
+1.31% |
500 |
| 2025/6/20 |
1,915 |
1,915 |
1,915 |
1,915 |
-1.54% |
200 |
| 2025/6/16 |
1,945 |
1,945 |
1,945 |
1,945 |
+0.00% |
100 |
| 2025/6/12 |
1,945 |
1,945 |
1,945 |
1,945 |
+0.00% |
100 |
| 2025/6/9 |
1,942 |
1,945 |
1,905 |
1,945 |
-1.87% |
800 |
| 2025/6/6 |
1,982 |
1,982 |
1,982 |
1,982 |
+2.06% |
100 |
| 2025/6/5 |
1,926 |
1,943 |
1,926 |
1,942 |
-1.12% |
1,000 |
| 2025/6/4 |
1,939 |
2,220 |
1,939 |
1,964 |
-0.76% |
15,900 |
| 2025/6/3 |
1,979 |
1,979 |
1,979 |
1,979 |
-0.10% |
100 |
| 2025/6/2 |
1,981 |
1,981 |
1,981 |
1,981 |
-0.10% |
100 |
| 2025/5/30 |
1,987 |
1,987 |
1,983 |
1,983 |
+1.69% |
500 |
| 2025/5/29 |
1,957 |
1,957 |
1,950 |
1,950 |
-2.35% |
300 |
| 2025/5/28 |
1,997 |
1,997 |
1,997 |
1,997 |
-0.10% |
200 |
| 2025/5/27 |
1,900 |
1,999 |
1,900 |
1,999 |
+3.58% |
3,500 |
| 2025/5/23 |
1,949 |
1,959 |
1,930 |
1,930 |
-2.97% |
1,200 |
| 2025/5/22 |
1,984 |
1,989 |
1,984 |
1,989 |
+0.66% |
700 |
| 2025/5/16 |
1,940 |
1,976 |
1,896 |
1,976 |
+1.86% |
2,500 |
| 2025/5/15 |
1,987 |
1,987 |
1,940 |
1,940 |
-0.46% |
200 |
| 2025/5/14 |
1,989 |
1,989 |
1,900 |
1,949 |
-4.41% |
5,500 |
| 2025/5/13 |
1,910 |
2,039 |
1,910 |
2,039 |
+4.56% |
800 |
|