| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/28 |
1,291 |
1,320 |
1,291 |
1,317 |
+2.01% |
3,100 |
| 2025/4/25 |
1,275 |
1,295 |
1,275 |
1,291 |
+1.49% |
3,400 |
| 2025/4/24 |
1,303 |
1,303 |
1,271 |
1,272 |
-2.38% |
7,400 |
| 2025/4/23 |
1,290 |
1,310 |
1,280 |
1,303 |
+3.17% |
9,600 |
| 2025/4/22 |
1,242 |
1,291 |
1,242 |
1,263 |
+0.00% |
7,000 |
| 2025/4/21 |
1,280 |
1,313 |
1,231 |
1,263 |
+0.16% |
7,200 |
| 2025/4/18 |
1,226 |
1,277 |
1,225 |
1,261 |
+2.11% |
6,000 |
| 2025/4/17 |
1,201 |
1,235 |
1,200 |
1,235 |
+2.49% |
1,600 |
| 2025/4/16 |
1,211 |
1,250 |
1,205 |
1,205 |
-1.55% |
4,200 |
| 2025/4/15 |
1,275 |
1,401 |
1,196 |
1,224 |
-2.16% |
262,400 |
| 2025/4/14 |
1,217 |
1,255 |
1,215 |
1,251 |
+4.08% |
4,600 |
| 2025/4/11 |
1,175 |
1,210 |
1,175 |
1,202 |
+1.09% |
3,500 |
| 2025/4/10 |
1,171 |
1,198 |
1,161 |
1,189 |
+4.30% |
3,300 |
| 2025/4/9 |
1,126 |
1,140 |
1,106 |
1,140 |
-1.38% |
6,000 |
| 2025/4/8 |
1,111 |
1,156 |
1,111 |
1,156 |
+6.06% |
5,400 |
| 2025/4/7 |
1,105 |
1,120 |
1,082 |
1,090 |
-8.71% |
8,800 |
| 2025/4/4 |
1,179 |
1,202 |
1,152 |
1,194 |
-0.50% |
9,300 |
| 2025/4/3 |
1,193 |
1,202 |
1,185 |
1,200 |
-1.15% |
7,300 |
| 2025/4/2 |
1,233 |
1,233 |
1,199 |
1,214 |
-0.74% |
1,900 |
| 2025/4/1 |
1,218 |
1,249 |
1,218 |
1,223 |
+0.41% |
1,200 |
| 2025/3/31 |
1,218 |
1,228 |
1,209 |
1,218 |
-2.01% |
7,600 |
| 2025/3/28 |
1,230 |
1,244 |
1,230 |
1,243 |
+1.06% |
2,300 |
| 2025/3/27 |
1,225 |
1,230 |
1,224 |
1,230 |
+0.33% |
2,100 |
| 2025/3/26 |
1,235 |
1,235 |
1,226 |
1,226 |
-0.73% |
1,300 |
| 2025/3/25 |
1,237 |
1,237 |
1,234 |
1,235 |
+0.82% |
3,000 |
| 2025/3/24 |
1,240 |
1,248 |
1,224 |
1,225 |
-1.05% |
3,900 |
| 2025/3/21 |
1,243 |
1,252 |
1,238 |
1,238 |
-0.72% |
2,700 |
| 2025/3/19 |
1,238 |
1,257 |
1,238 |
1,247 |
+1.22% |
2,200 |
| 2025/3/18 |
1,248 |
1,248 |
1,230 |
1,232 |
-0.81% |
3,700 |
| 2025/3/17 |
1,253 |
1,255 |
1,242 |
1,242 |
-0.40% |
900 |
| 2025/3/14 |
1,247 |
1,247 |
1,247 |
1,247 |
+0.00% |
500 |
| 2025/3/13 |
1,231 |
1,248 |
1,231 |
1,247 |
+1.30% |
900 |
| 2025/3/12 |
1,245 |
1,245 |
1,231 |
1,231 |
+0.08% |
2,200 |
| 2025/3/11 |
1,224 |
1,230 |
1,214 |
1,230 |
+0.41% |
5,600 |
| 2025/3/10 |
1,228 |
1,256 |
1,222 |
1,225 |
-0.24% |
3,900 |
| 2025/3/7 |
1,235 |
1,235 |
1,215 |
1,228 |
-2.15% |
5,600 |
| 2025/3/6 |
1,235 |
1,263 |
1,234 |
1,255 |
+0.48% |
3,300 |
| 2025/3/5 |
1,240 |
1,249 |
1,238 |
1,249 |
+0.81% |
1,600 |
| 2025/3/4 |
1,226 |
1,239 |
1,212 |
1,239 |
+0.41% |
8,200 |
| 2025/3/3 |
1,230 |
1,241 |
1,230 |
1,234 |
+0.90% |
4,800 |
| 2025/2/28 |
1,238 |
1,240 |
1,218 |
1,223 |
-2.70% |
7,800 |
| 2025/2/27 |
1,235 |
1,265 |
1,235 |
1,257 |
+1.78% |
2,200 |
| 2025/2/26 |
1,255 |
1,255 |
1,224 |
1,235 |
-1.67% |
7,300 |
| 2025/2/25 |
1,255 |
1,263 |
1,255 |
1,256 |
-1.95% |
5,100 |
| 2025/2/21 |
1,296 |
1,296 |
1,277 |
1,281 |
-1.39% |
4,400 |
| 2025/2/20 |
1,290 |
1,299 |
1,288 |
1,299 |
+0.93% |
5,500 |
| 2025/2/19 |
1,294 |
1,312 |
1,287 |
1,287 |
+0.08% |
5,700 |
| 2025/2/18 |
1,259 |
1,298 |
1,259 |
1,286 |
+2.14% |
10,600 |
| 2025/2/17 |
1,305 |
1,331 |
1,250 |
1,259 |
+9.00% |
37,200 |
| 2025/2/14 |
1,151 |
1,197 |
1,150 |
1,155 |
+0.43% |
10,900 |
| 2025/2/13 |
1,153 |
1,159 |
1,150 |
1,150 |
-0.43% |
1,700 |
| 2025/2/12 |
1,145 |
1,155 |
1,140 |
1,155 |
+0.87% |
6,200 |
| 2025/2/10 |
1,135 |
1,148 |
1,135 |
1,145 |
+1.24% |
500 |
| 2025/2/7 |
1,135 |
1,140 |
1,131 |
1,131 |
-0.79% |
1,100 |
| 2025/2/6 |
1,131 |
1,150 |
1,131 |
1,140 |
+0.71% |
4,600 |
| 2025/2/5 |
1,140 |
1,145 |
1,127 |
1,132 |
+0.09% |
1,400 |
| 2025/2/4 |
1,147 |
1,147 |
1,131 |
1,131 |
-1.48% |
1,900 |
| 2025/2/3 |
1,131 |
1,148 |
1,130 |
1,148 |
+1.23% |
1,400 |
| 2025/1/31 |
1,132 |
1,142 |
1,132 |
1,134 |
+0.18% |
800 |
| 2025/1/30 |
1,130 |
1,134 |
1,125 |
1,132 |
-0.35% |
5,200 |
| 2025/1/29 |
1,141 |
1,141 |
1,136 |
1,136 |
+0.09% |
300 |
| 2025/1/28 |
1,135 |
1,135 |
1,135 |
1,135 |
+0.00% |
400 |
| 2025/1/27 |
1,139 |
1,141 |
1,130 |
1,135 |
+0.09% |
2,900 |
| 2025/1/24 |
1,123 |
1,140 |
1,123 |
1,134 |
-0.26% |
2,200 |
| 2025/1/23 |
1,139 |
1,139 |
1,124 |
1,137 |
+0.00% |
700 |
| 2025/1/22 |
1,140 |
1,140 |
1,121 |
1,137 |
-0.35% |
900 |
| 2025/1/21 |
1,155 |
1,159 |
1,141 |
1,141 |
-0.35% |
1,300 |
| 2025/1/20 |
1,128 |
1,150 |
1,104 |
1,145 |
+1.51% |
11,900 |
| 2025/1/17 |
1,121 |
1,128 |
1,100 |
1,128 |
+0.00% |
6,200 |
| 2025/1/16 |
1,124 |
1,129 |
1,108 |
1,128 |
+0.36% |
3,500 |
| 2025/1/15 |
1,114 |
1,124 |
1,114 |
1,124 |
-1.40% |
2,400 |
| 2025/1/14 |
1,131 |
1,148 |
1,110 |
1,140 |
-0.96% |
7,800 |
| 2025/1/10 |
1,153 |
1,153 |
1,138 |
1,151 |
-1.29% |
3,700 |
| 2025/1/9 |
1,165 |
1,166 |
1,132 |
1,166 |
+1.22% |
2,100 |
| 2025/1/8 |
1,140 |
1,156 |
1,140 |
1,152 |
+0.00% |
2,700 |
| 2025/1/7 |
1,159 |
1,159 |
1,141 |
1,152 |
-0.09% |
2,500 |
| 2025/1/6 |
1,136 |
1,153 |
1,127 |
1,153 |
+0.44% |
6,800 |
| 2024/12/30 |
1,132 |
1,149 |
1,132 |
1,148 |
-0.17% |
2,000 |
| 2024/12/27 |
1,113 |
1,151 |
1,113 |
1,150 |
+3.42% |
2,600 |
| 2024/12/26 |
1,100 |
1,115 |
1,100 |
1,112 |
-0.09% |
9,600 |
| 2024/12/25 |
1,115 |
1,121 |
1,112 |
1,113 |
-1.15% |
2,200 |
| 2024/12/24 |
1,116 |
1,126 |
1,111 |
1,126 |
+0.36% |
5,600 |
| 2024/12/23 |
1,129 |
1,130 |
1,110 |
1,122 |
-1.41% |
6,300 |
| 2024/12/20 |
1,160 |
1,165 |
1,137 |
1,138 |
-1.04% |
6,300 |
| 2024/12/19 |
1,150 |
1,151 |
1,150 |
1,150 |
-0.52% |
2,000 |
| 2024/12/18 |
1,151 |
1,179 |
1,151 |
1,156 |
-0.77% |
2,300 |
| 2024/12/17 |
1,171 |
1,179 |
1,165 |
1,165 |
-0.60% |
1,900 |
| 2024/12/16 |
1,180 |
1,197 |
1,172 |
1,172 |
-1.18% |
3,000 |
| 2024/12/13 |
1,211 |
1,211 |
1,186 |
1,186 |
+0.08% |
1,700 |
| 2024/12/12 |
1,200 |
1,212 |
1,185 |
1,185 |
-1.25% |
4,400 |
| 2024/12/11 |
1,204 |
1,204 |
1,185 |
1,200 |
-0.83% |
1,600 |
| 2024/12/10 |
1,200 |
1,210 |
1,180 |
1,210 |
+2.11% |
4,100 |
| 2024/12/9 |
1,188 |
1,197 |
1,185 |
1,185 |
-0.50% |
900 |
| 2024/12/6 |
1,199 |
1,200 |
1,188 |
1,191 |
-1.08% |
1,900 |
| 2024/12/5 |
1,200 |
1,211 |
1,200 |
1,204 |
-0.17% |
6,200 |
| 2024/12/4 |
1,222 |
1,231 |
1,180 |
1,206 |
-1.15% |
5,800 |
| 2024/12/3 |
1,210 |
1,250 |
1,194 |
1,220 |
-0.65% |
4,900 |
| 2024/12/2 |
1,201 |
1,236 |
1,201 |
1,228 |
+2.33% |
5,500 |
| 2024/11/29 |
1,190 |
1,243 |
1,190 |
1,200 |
+2.04% |
6,700 |
| 2024/11/28 |
1,200 |
1,200 |
1,176 |
1,176 |
-1.59% |
1,600 |
| 2024/11/27 |
1,200 |
1,200 |
1,175 |
1,195 |
-0.42% |
5,600 |
| 2024/11/26 |
1,203 |
1,205 |
1,200 |
1,200 |
+0.00% |
2,000 |
| 2024/11/25 |
1,172 |
1,210 |
1,172 |
1,200 |
+1.10% |
6,000 |
| 2024/11/22 |
1,153 |
1,187 |
1,153 |
1,187 |
+2.33% |
1,500 |
| 2024/11/21 |
1,180 |
1,200 |
1,131 |
1,160 |
-1.69% |
4,200 |
| 2024/11/20 |
1,200 |
1,200 |
1,180 |
1,180 |
-1.09% |
1,500 |
| 2024/11/19 |
1,198 |
1,198 |
1,185 |
1,193 |
-0.50% |
2,800 |
| 2024/11/18 |
1,215 |
1,216 |
1,199 |
1,199 |
-1.32% |
1,300 |
| 2024/11/15 |
1,230 |
1,230 |
1,199 |
1,215 |
+1.25% |
3,800 |
| 2024/11/14 |
1,195 |
1,235 |
1,195 |
1,200 |
-0.58% |
10,800 |
| 2024/11/13 |
1,204 |
1,234 |
1,204 |
1,207 |
-0.66% |
1,400 |
| 2024/11/12 |
1,190 |
1,230 |
1,190 |
1,215 |
+2.27% |
1,300 |
| 2024/11/11 |
1,198 |
1,215 |
1,185 |
1,188 |
-3.26% |
4,700 |
| 2024/11/8 |
1,223 |
1,228 |
1,213 |
1,228 |
-0.89% |
1,500 |
| 2024/11/7 |
1,210 |
1,260 |
1,210 |
1,239 |
+2.82% |
2,600 |
| 2024/11/6 |
1,222 |
1,229 |
1,190 |
1,205 |
-1.63% |
4,800 |
| 2024/11/5 |
1,245 |
1,251 |
1,225 |
1,225 |
-1.61% |
2,600 |
| 2024/11/1 |
1,252 |
1,261 |
1,245 |
1,245 |
-2.73% |
1,600 |
| 2024/10/31 |
1,251 |
1,280 |
1,225 |
1,280 |
+1.99% |
2,900 |
| 2024/10/30 |
1,251 |
1,270 |
1,248 |
1,255 |
+0.56% |
1,600 |
| 2024/10/29 |
1,249 |
1,255 |
1,246 |
1,248 |
+0.16% |
2,400 |
| 2024/10/28 |
1,228 |
1,288 |
1,228 |
1,246 |
+1.30% |
1,900 |
| 2024/10/25 |
1,255 |
1,256 |
1,225 |
1,230 |
-3.53% |
3,500 |
|
