| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/24 |
1,234 |
1,234 |
1,173 |
1,185 |
-3.97% |
133,700 |
| 2025/12/23 |
1,197 |
1,256 |
1,196 |
1,234 |
+3.52% |
161,400 |
| 2025/12/22 |
1,190 |
1,205 |
1,183 |
1,192 |
+0.93% |
90,200 |
| 2025/12/19 |
1,130 |
1,182 |
1,130 |
1,181 |
+4.79% |
109,200 |
| 2025/12/18 |
1,150 |
1,150 |
1,123 |
1,127 |
-2.09% |
77,800 |
| 2025/12/17 |
1,153 |
1,161 |
1,142 |
1,151 |
-0.26% |
90,800 |
| 2025/12/16 |
1,166 |
1,172 |
1,145 |
1,154 |
-1.03% |
87,400 |
| 2025/12/15 |
1,164 |
1,188 |
1,159 |
1,166 |
+1.04% |
117,600 |
| 2025/12/12 |
1,099 |
1,168 |
1,099 |
1,154 |
+5.00% |
220,800 |
| 2025/12/11 |
1,108 |
1,114 |
1,063 |
1,099 |
-0.81% |
146,600 |
| 2025/12/10 |
1,113 |
1,117 |
1,096 |
1,108 |
-0.45% |
104,800 |
| 2025/12/9 |
1,138 |
1,142 |
1,104 |
1,113 |
-2.79% |
131,100 |
| 2025/12/8 |
1,100 |
1,145 |
1,098 |
1,145 |
+3.81% |
175,500 |
| 2025/12/5 |
1,052 |
1,111 |
1,052 |
1,103 |
+4.25% |
193,400 |
| 2025/12/4 |
1,065 |
1,073 |
1,050 |
1,058 |
-0.47% |
96,200 |
| 2025/12/3 |
1,022 |
1,069 |
1,022 |
1,063 |
+2.61% |
153,500 |
| 2025/12/2 |
1,040 |
1,050 |
1,029 |
1,036 |
-1.24% |
101,000 |
| 2025/12/1 |
1,070 |
1,077 |
1,039 |
1,049 |
-1.22% |
111,400 |
| 2025/11/28 |
1,026 |
1,070 |
1,025 |
1,062 |
+3.51% |
131,300 |
| 2025/11/27 |
1,008 |
1,034 |
1,008 |
1,026 |
+1.79% |
116,100 |
| 2025/11/26 |
1,010 |
1,028 |
994 |
1,008 |
-0.10% |
121,100 |
| 2025/11/25 |
1,020 |
1,025 |
1,005 |
1,009 |
-1.08% |
72,500 |
| 2025/11/21 |
962 |
1,045 |
961 |
1,020 |
+5.48% |
189,300 |
| 2025/11/20 |
1,012 |
1,020 |
965 |
967 |
-4.82% |
185,800 |
| 2025/11/19 |
1,016 |
1,039 |
1,006 |
1,016 |
+0.69% |
197,600 |
| 2025/11/18 |
1,029 |
1,045 |
1,004 |
1,009 |
-4.00% |
221,800 |
| 2025/11/17 |
1,044 |
1,084 |
1,027 |
1,051 |
-1.13% |
488,500 |
| 2025/11/14 |
1,003 |
1,063 |
990 |
1,063 |
+16.43% |
751,300 |
| 2025/11/13 |
933 |
938 |
911 |
913 |
-1.62% |
96,500 |
| 2025/11/12 |
925 |
939 |
923 |
928 |
+0.00% |
49,500 |
| 2025/11/11 |
941 |
944 |
918 |
928 |
-0.96% |
68,000 |
| 2025/11/10 |
931 |
937 |
927 |
937 |
+0.54% |
59,400 |
| 2025/11/7 |
932 |
941 |
926 |
932 |
+0.00% |
37,700 |
| 2025/11/6 |
955 |
957 |
928 |
932 |
-1.89% |
61,400 |
| 2025/11/5 |
948 |
950 |
912 |
950 |
+0.11% |
83,600 |
| 2025/11/4 |
941 |
961 |
931 |
949 |
-0.21% |
59,200 |
| 2025/10/31 |
945 |
961 |
945 |
951 |
+0.42% |
37,400 |
| 2025/10/30 |
942 |
955 |
942 |
947 |
+0.53% |
42,500 |
| 2025/10/29 |
966 |
968 |
940 |
942 |
-2.38% |
69,900 |
| 2025/10/28 |
975 |
988 |
965 |
965 |
-2.03% |
64,600 |
| 2025/10/27 |
989 |
1,000 |
976 |
985 |
+1.13% |
48,200 |
| 2025/10/24 |
994 |
994 |
972 |
974 |
-1.22% |
42,700 |
| 2025/10/23 |
980 |
994 |
975 |
986 |
+0.20% |
56,000 |
| 2025/10/22 |
975 |
988 |
967 |
984 |
+1.13% |
51,100 |
| 2025/10/21 |
981 |
988 |
964 |
973 |
-0.41% |
64,700 |
| 2025/10/20 |
948 |
977 |
942 |
977 |
+4.72% |
64,500 |
| 2025/10/17 |
943 |
950 |
925 |
933 |
-1.37% |
53,300 |
| 2025/10/16 |
936 |
964 |
936 |
946 |
+1.28% |
75,300 |
| 2025/10/15 |
928 |
940 |
927 |
934 |
+1.52% |
45,800 |
| 2025/10/14 |
942 |
947 |
911 |
920 |
-3.87% |
111,400 |
| 2025/10/10 |
966 |
970 |
953 |
957 |
-1.24% |
74,100 |
| 2025/10/9 |
959 |
969 |
947 |
969 |
+1.04% |
37,800 |
| 2025/10/8 |
970 |
976 |
955 |
959 |
-1.13% |
53,800 |
| 2025/10/7 |
965 |
974 |
956 |
970 |
+1.36% |
37,400 |
| 2025/10/6 |
954 |
964 |
943 |
957 |
+1.92% |
62,900 |
| 2025/10/3 |
939 |
952 |
937 |
939 |
-0.74% |
45,200 |
| 2025/10/2 |
954 |
956 |
936 |
946 |
+0.75% |
78,900 |
| 2025/10/1 |
977 |
977 |
938 |
939 |
-4.09% |
126,800 |
| 2025/9/30 |
998 |
998 |
972 |
979 |
-0.61% |
62,500 |
| 2025/9/29 |
1,002 |
1,009 |
982 |
985 |
-0.81% |
67,000 |
| 2025/9/26 |
998 |
1,002 |
992 |
993 |
-0.50% |
37,300 |
| 2025/9/25 |
998 |
1,002 |
989 |
998 |
+0.30% |
50,000 |
| 2025/9/24 |
1,011 |
1,012 |
990 |
995 |
-1.58% |
86,500 |
| 2025/9/22 |
1,009 |
1,018 |
1,002 |
1,011 |
+0.20% |
65,500 |
| 2025/9/19 |
1,027 |
1,030 |
1,002 |
1,009 |
-1.27% |
84,100 |
| 2025/9/18 |
1,026 |
1,039 |
1,022 |
1,022 |
-0.39% |
38,700 |
| 2025/9/17 |
1,031 |
1,038 |
1,016 |
1,026 |
+0.00% |
46,100 |
| 2025/9/16 |
1,049 |
1,063 |
1,013 |
1,026 |
-2.29% |
121,200 |
| 2025/9/12 |
1,082 |
1,082 |
1,045 |
1,050 |
-0.19% |
59,100 |
| 2025/9/11 |
1,072 |
1,085 |
1,040 |
1,052 |
-1.50% |
92,500 |
| 2025/9/10 |
1,080 |
1,086 |
1,053 |
1,068 |
-0.93% |
62,500 |
| 2025/9/9 |
1,057 |
1,078 |
1,048 |
1,078 |
+3.06% |
71,800 |
| 2025/9/8 |
1,047 |
1,068 |
1,044 |
1,046 |
+0.97% |
58,100 |
| 2025/9/5 |
1,040 |
1,047 |
1,033 |
1,036 |
-0.58% |
44,600 |
| 2025/9/4 |
1,051 |
1,061 |
1,031 |
1,042 |
-0.10% |
66,000 |
| 2025/9/3 |
1,067 |
1,067 |
1,030 |
1,043 |
-0.76% |
122,400 |
| 2025/9/2 |
1,068 |
1,069 |
1,048 |
1,051 |
-1.41% |
92,600 |
| 2025/9/1 |
1,086 |
1,100 |
1,064 |
1,066 |
-2.38% |
72,800 |
| 2025/8/29 |
1,096 |
1,114 |
1,086 |
1,092 |
+1.30% |
109,500 |
| 2025/8/28 |
1,139 |
1,139 |
1,077 |
1,078 |
-6.18% |
221,900 |
| 2025/8/27 |
1,176 |
1,177 |
1,143 |
1,149 |
-2.30% |
101,600 |
| 2025/8/26 |
1,184 |
1,187 |
1,165 |
1,176 |
-0.42% |
52,900 |
| 2025/8/25 |
1,172 |
1,198 |
1,171 |
1,181 |
+1.64% |
87,500 |
| 2025/8/22 |
1,176 |
1,191 |
1,158 |
1,162 |
-2.92% |
113,600 |
| 2025/8/21 |
1,161 |
1,203 |
1,154 |
1,197 |
+2.75% |
113,300 |
| 2025/8/20 |
1,237 |
1,237 |
1,165 |
1,165 |
-5.82% |
184,800 |
| 2025/8/19 |
1,225 |
1,256 |
1,207 |
1,237 |
+2.57% |
140,400 |
| 2025/8/18 |
1,196 |
1,223 |
1,177 |
1,206 |
+2.90% |
118,700 |
| 2025/8/15 |
1,202 |
1,210 |
1,164 |
1,172 |
-3.62% |
192,400 |
| 2025/8/14 |
1,185 |
1,262 |
1,176 |
1,216 |
-6.82% |
364,100 |
| 2025/8/13 |
1,327 |
1,334 |
1,292 |
1,305 |
-1.73% |
173,700 |
| 2025/8/12 |
1,360 |
1,360 |
1,311 |
1,328 |
-0.90% |
130,000 |
| 2025/8/8 |
1,375 |
1,375 |
1,313 |
1,340 |
-3.18% |
152,300 |
| 2025/8/7 |
1,380 |
1,394 |
1,375 |
1,384 |
+0.44% |
59,500 |
| 2025/8/6 |
1,363 |
1,392 |
1,360 |
1,378 |
+0.58% |
81,600 |
| 2025/8/5 |
1,310 |
1,383 |
1,301 |
1,370 |
+4.98% |
121,800 |
| 2025/8/4 |
1,293 |
1,320 |
1,289 |
1,305 |
-1.36% |
81,500 |
| 2025/8/1 |
1,298 |
1,323 |
1,277 |
1,323 |
+1.93% |
56,000 |
| 2025/7/31 |
1,285 |
1,301 |
1,274 |
1,298 |
+0.31% |
41,800 |
| 2025/7/30 |
1,298 |
1,300 |
1,255 |
1,294 |
-0.08% |
60,900 |
| 2025/7/29 |
1,300 |
1,338 |
1,276 |
1,295 |
+1.49% |
122,400 |
| 2025/7/28 |
1,264 |
1,278 |
1,240 |
1,276 |
+2.99% |
63,000 |
| 2025/7/25 |
1,227 |
1,254 |
1,222 |
1,239 |
+0.98% |
49,700 |
| 2025/7/24 |
1,221 |
1,227 |
1,188 |
1,227 |
+1.15% |
81,500 |
| 2025/7/23 |
1,192 |
1,225 |
1,192 |
1,213 |
+4.84% |
82,300 |
| 2025/7/22 |
1,168 |
1,184 |
1,149 |
1,157 |
-1.11% |
70,100 |
| 2025/7/18 |
1,214 |
1,215 |
1,167 |
1,170 |
-3.62% |
100,000 |
| 2025/7/17 |
1,200 |
1,230 |
1,200 |
1,214 |
+0.66% |
31,000 |
| 2025/7/16 |
1,201 |
1,227 |
1,193 |
1,206 |
-0.74% |
60,700 |
| 2025/7/15 |
1,234 |
1,234 |
1,212 |
1,215 |
-1.86% |
48,700 |
| 2025/7/14 |
1,250 |
1,254 |
1,221 |
1,238 |
-1.43% |
60,100 |
| 2025/7/11 |
1,276 |
1,283 |
1,246 |
1,256 |
-0.87% |
56,100 |
| 2025/7/10 |
1,249 |
1,276 |
1,219 |
1,267 |
+1.52% |
65,100 |
| 2025/7/9 |
1,265 |
1,267 |
1,233 |
1,248 |
-0.16% |
35,800 |
| 2025/7/8 |
1,243 |
1,258 |
1,232 |
1,250 |
+0.32% |
40,300 |
| 2025/7/7 |
1,235 |
1,270 |
1,231 |
1,246 |
+0.24% |
51,200 |
| 2025/7/4 |
1,272 |
1,272 |
1,238 |
1,243 |
-2.81% |
84,200 |
| 2025/7/3 |
1,258 |
1,280 |
1,255 |
1,279 |
+1.67% |
41,500 |
| 2025/7/2 |
1,260 |
1,282 |
1,258 |
1,258 |
-2.33% |
72,500 |
| 2025/7/1 |
1,347 |
1,347 |
1,286 |
1,288 |
-4.66% |
70,000 |
| 2025/6/30 |
1,350 |
1,395 |
1,350 |
1,351 |
+0.52% |
67,500 |
| 2025/6/27 |
1,357 |
1,380 |
1,330 |
1,344 |
-0.59% |
56,600 |
| 2025/6/26 |
1,391 |
1,394 |
1,340 |
1,352 |
-0.66% |
55,800 |
|