| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/24 |
1,350 |
1,350 |
1,327 |
1,337 |
+0.75% |
6,400 |
| 2025/12/23 |
1,360 |
1,360 |
1,316 |
1,327 |
-1.70% |
8,900 |
| 2025/12/22 |
1,329 |
1,365 |
1,316 |
1,350 |
+2.97% |
8,100 |
| 2025/12/19 |
1,310 |
1,323 |
1,307 |
1,311 |
+0.31% |
5,100 |
| 2025/12/18 |
1,321 |
1,321 |
1,303 |
1,307 |
-1.28% |
8,100 |
| 2025/12/17 |
1,283 |
1,339 |
1,283 |
1,324 |
+3.20% |
15,100 |
| 2025/12/16 |
1,287 |
1,290 |
1,273 |
1,283 |
+0.55% |
10,400 |
| 2025/12/15 |
1,285 |
1,285 |
1,273 |
1,276 |
-0.39% |
10,900 |
| 2025/12/12 |
1,280 |
1,288 |
1,280 |
1,281 |
-0.08% |
6,300 |
| 2025/12/11 |
1,278 |
1,288 |
1,278 |
1,282 |
+0.39% |
5,400 |
| 2025/12/10 |
1,277 |
1,277 |
1,275 |
1,277 |
+0.16% |
3,200 |
| 2025/12/9 |
1,280 |
1,280 |
1,271 |
1,275 |
-0.16% |
4,600 |
| 2025/12/8 |
1,274 |
1,284 |
1,274 |
1,277 |
+0.24% |
6,200 |
| 2025/12/5 |
1,280 |
1,282 |
1,268 |
1,274 |
-0.31% |
4,000 |
| 2025/12/4 |
1,271 |
1,280 |
1,270 |
1,278 |
+0.39% |
5,900 |
| 2025/12/3 |
1,278 |
1,288 |
1,273 |
1,273 |
-0.39% |
9,100 |
| 2025/12/2 |
1,288 |
1,288 |
1,266 |
1,278 |
+0.31% |
8,200 |
| 2025/12/1 |
1,280 |
1,291 |
1,271 |
1,274 |
+0.24% |
13,100 |
| 2025/11/28 |
1,290 |
1,291 |
1,269 |
1,271 |
-0.70% |
16,600 |
| 2025/11/27 |
1,284 |
1,284 |
1,266 |
1,280 |
+1.27% |
19,300 |
| 2025/11/26 |
1,256 |
1,271 |
1,256 |
1,264 |
+0.32% |
17,300 |
| 2025/11/25 |
1,276 |
1,295 |
1,255 |
1,260 |
-2.33% |
37,900 |
| 2025/11/21 |
1,334 |
1,334 |
1,284 |
1,290 |
-3.37% |
52,100 |
| 2025/11/20 |
1,345 |
1,369 |
1,330 |
1,335 |
-0.37% |
25,800 |
| 2025/11/19 |
1,327 |
1,346 |
1,325 |
1,340 |
+0.37% |
22,000 |
| 2025/11/18 |
1,349 |
1,357 |
1,313 |
1,335 |
-1.98% |
53,500 |
| 2025/11/17 |
1,445 |
1,445 |
1,362 |
1,362 |
+18.95% |
141,500 |
| 2025/11/14 |
1,145 |
1,145 |
1,145 |
1,145 |
+15.08% |
3,100 |
| 2025/11/13 |
989 |
995 |
976 |
995 |
+0.61% |
4,900 |
| 2025/11/12 |
980 |
1,000 |
980 |
989 |
+0.41% |
1,700 |
| 2025/11/11 |
984 |
985 |
978 |
985 |
+0.10% |
1,200 |
| 2025/11/10 |
976 |
994 |
976 |
984 |
+0.41% |
3,000 |
| 2025/11/7 |
980 |
985 |
975 |
980 |
+0.31% |
1,700 |
| 2025/11/6 |
961 |
990 |
956 |
977 |
+0.72% |
11,700 |
| 2025/11/5 |
959 |
983 |
959 |
970 |
+1.04% |
3,500 |
| 2025/11/4 |
1,016 |
1,016 |
960 |
960 |
-5.51% |
13,900 |
| 2025/10/31 |
966 |
1,016 |
966 |
1,016 |
+4.74% |
1,900 |
| 2025/10/30 |
970 |
985 |
970 |
970 |
+0.41% |
2,200 |
| 2025/10/29 |
989 |
1,020 |
966 |
966 |
-0.92% |
11,600 |
| 2025/10/28 |
980 |
986 |
966 |
975 |
+0.00% |
6,700 |
| 2025/10/27 |
956 |
986 |
956 |
975 |
+1.99% |
6,700 |
| 2025/10/24 |
956 |
980 |
956 |
956 |
+0.00% |
9,300 |
| 2025/10/23 |
970 |
994 |
956 |
956 |
-0.31% |
8,800 |
| 2025/10/22 |
940 |
982 |
940 |
959 |
+2.02% |
6,500 |
| 2025/10/21 |
953 |
960 |
940 |
940 |
-1.26% |
5,200 |
| 2025/10/20 |
971 |
975 |
952 |
952 |
-1.86% |
6,000 |
| 2025/10/16 |
955 |
983 |
953 |
970 |
+1.57% |
5,100 |
| 2025/10/15 |
966 |
966 |
953 |
955 |
-0.83% |
2,400 |
| 2025/10/14 |
979 |
1,000 |
963 |
963 |
-0.72% |
5,200 |
| 2025/10/10 |
970 |
985 |
968 |
970 |
+0.94% |
8,500 |
| 2025/10/9 |
958 |
970 |
951 |
961 |
+0.00% |
2,900 |
| 2025/10/8 |
970 |
970 |
951 |
961 |
-0.83% |
3,800 |
| 2025/10/7 |
951 |
970 |
951 |
969 |
+1.15% |
2,000 |
| 2025/10/6 |
959 |
975 |
955 |
958 |
-0.93% |
9,900 |
| 2025/10/3 |
955 |
967 |
955 |
967 |
-0.21% |
1,700 |
| 2025/10/2 |
977 |
978 |
969 |
969 |
+0.41% |
1,200 |
| 2025/10/1 |
980 |
980 |
957 |
965 |
-1.03% |
8,900 |
| 2025/9/30 |
980 |
980 |
972 |
975 |
+0.00% |
5,800 |
| 2025/9/29 |
975 |
980 |
972 |
975 |
+0.00% |
8,800 |
| 2025/9/26 |
972 |
976 |
972 |
975 |
-0.51% |
8,900 |
| 2025/9/25 |
980 |
980 |
975 |
980 |
+0.00% |
8,100 |
| 2025/9/24 |
974 |
980 |
974 |
980 |
+0.10% |
500 |
| 2025/9/22 |
972 |
989 |
972 |
979 |
+1.45% |
2,100 |
| 2025/9/19 |
965 |
970 |
965 |
965 |
+0.73% |
4,000 |
| 2025/9/18 |
958 |
969 |
958 |
958 |
+0.52% |
2,500 |
| 2025/9/17 |
960 |
960 |
946 |
953 |
-0.73% |
6,200 |
| 2025/9/16 |
979 |
979 |
953 |
960 |
-1.64% |
8,100 |
| 2025/9/12 |
975 |
982 |
975 |
976 |
+0.10% |
4,400 |
| 2025/9/11 |
969 |
1,000 |
969 |
975 |
+0.52% |
11,600 |
| 2025/9/10 |
963 |
970 |
963 |
970 |
-0.82% |
6,100 |
| 2025/9/9 |
980 |
981 |
965 |
978 |
-0.20% |
11,500 |
| 2025/9/8 |
976 |
981 |
974 |
980 |
-0.61% |
3,000 |
| 2025/9/5 |
978 |
993 |
978 |
986 |
+0.82% |
900 |
| 2025/9/4 |
974 |
990 |
974 |
978 |
+0.41% |
8,700 |
| 2025/9/3 |
955 |
986 |
955 |
974 |
+2.53% |
6,500 |
| 2025/9/2 |
986 |
986 |
940 |
950 |
-3.36% |
25,700 |
| 2025/9/1 |
990 |
990 |
983 |
983 |
-0.71% |
2,100 |
| 2025/8/29 |
985 |
997 |
982 |
990 |
+0.51% |
1,300 |
| 2025/8/28 |
985 |
1,000 |
985 |
985 |
+0.82% |
7,100 |
| 2025/8/27 |
990 |
996 |
977 |
977 |
+0.21% |
1,300 |
| 2025/8/26 |
992 |
996 |
971 |
975 |
-1.61% |
11,400 |
| 2025/8/25 |
992 |
993 |
984 |
991 |
-0.10% |
4,600 |
| 2025/8/22 |
980 |
999 |
980 |
992 |
+1.22% |
6,900 |
| 2025/8/21 |
1,005 |
1,005 |
979 |
980 |
-2.00% |
10,100 |
| 2025/8/20 |
1,000 |
1,003 |
999 |
1,000 |
-0.10% |
16,300 |
| 2025/8/19 |
986 |
1,019 |
986 |
1,001 |
+1.93% |
11,100 |
| 2025/8/18 |
1,005 |
1,005 |
966 |
982 |
-3.91% |
25,800 |
| 2025/8/15 |
1,075 |
1,075 |
1,022 |
1,022 |
-7.93% |
15,000 |
| 2025/8/14 |
1,077 |
1,110 |
1,077 |
1,110 |
+2.30% |
5,300 |
| 2025/8/13 |
1,077 |
1,099 |
1,077 |
1,085 |
+0.28% |
5,000 |
| 2025/8/12 |
1,100 |
1,101 |
1,082 |
1,082 |
-2.08% |
7,800 |
| 2025/8/8 |
1,090 |
1,107 |
1,090 |
1,105 |
+1.84% |
2,100 |
| 2025/8/7 |
1,075 |
1,085 |
1,070 |
1,085 |
+0.93% |
700 |
| 2025/8/6 |
1,065 |
1,087 |
1,052 |
1,075 |
-0.46% |
1,900 |
| 2025/8/5 |
1,075 |
1,082 |
1,075 |
1,080 |
+0.56% |
1,500 |
| 2025/8/4 |
1,054 |
1,078 |
1,050 |
1,074 |
-0.09% |
1,800 |
| 2025/8/1 |
1,053 |
1,076 |
1,051 |
1,075 |
+1.32% |
1,200 |
| 2025/7/31 |
1,059 |
1,085 |
1,059 |
1,061 |
-0.09% |
1,000 |
| 2025/7/30 |
1,057 |
1,086 |
1,056 |
1,062 |
-0.28% |
600 |
| 2025/7/29 |
1,069 |
1,082 |
1,065 |
1,065 |
-1.57% |
2,300 |
| 2025/7/28 |
1,096 |
1,096 |
1,071 |
1,082 |
-1.28% |
2,400 |
| 2025/7/25 |
1,110 |
1,120 |
1,092 |
1,096 |
-0.18% |
7,400 |
| 2025/7/24 |
1,069 |
1,098 |
1,069 |
1,098 |
+2.14% |
1,100 |
| 2025/7/23 |
1,057 |
1,080 |
1,057 |
1,075 |
+1.42% |
4,900 |
| 2025/7/22 |
1,053 |
1,071 |
1,053 |
1,060 |
-1.21% |
1,300 |
| 2025/7/18 |
1,040 |
1,073 |
1,033 |
1,073 |
+2.19% |
4,500 |
| 2025/7/17 |
1,042 |
1,076 |
1,042 |
1,050 |
-0.66% |
2,000 |
| 2025/7/16 |
1,051 |
1,079 |
1,051 |
1,057 |
+0.67% |
3,900 |
| 2025/7/15 |
1,060 |
1,060 |
1,043 |
1,050 |
-1.78% |
4,300 |
| 2025/7/14 |
1,075 |
1,075 |
1,043 |
1,069 |
-0.56% |
4,300 |
| 2025/7/11 |
1,053 |
1,079 |
1,053 |
1,075 |
+2.09% |
2,200 |
| 2025/7/10 |
1,050 |
1,076 |
1,050 |
1,053 |
+2.13% |
1,700 |
| 2025/7/9 |
1,042 |
1,042 |
1,031 |
1,031 |
-0.10% |
1,700 |
| 2025/7/8 |
1,070 |
1,086 |
1,032 |
1,032 |
-2.92% |
4,000 |
| 2025/7/7 |
1,030 |
1,083 |
1,030 |
1,063 |
+3.20% |
5,200 |
| 2025/7/4 |
1,023 |
1,030 |
1,023 |
1,030 |
+1.38% |
5,500 |
| 2025/7/3 |
1,017 |
1,027 |
1,011 |
1,016 |
+0.89% |
3,300 |
| 2025/7/2 |
1,021 |
1,027 |
1,007 |
1,007 |
-0.79% |
2,300 |
| 2025/7/1 |
1,000 |
1,027 |
1,000 |
1,015 |
+1.50% |
3,800 |
| 2025/6/30 |
1,005 |
1,030 |
1,000 |
1,000 |
-2.82% |
6,600 |
| 2025/6/27 |
986 |
1,030 |
986 |
1,029 |
+3.11% |
7,300 |
| 2025/6/26 |
991 |
1,001 |
990 |
998 |
+1.11% |
2,900 |
| 2025/6/25 |
1,010 |
1,020 |
987 |
987 |
-2.28% |
1,900 |
|