| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/24 |
1,721 |
1,721 |
1,715 |
1,715 |
-0.58% |
1,500 |
| 2025/12/23 |
1,745 |
1,745 |
1,716 |
1,725 |
-1.09% |
800 |
| 2025/12/22 |
1,709 |
1,744 |
1,709 |
1,744 |
+2.47% |
2,400 |
| 2025/12/19 |
1,705 |
1,711 |
1,650 |
1,702 |
+0.65% |
3,300 |
| 2025/12/18 |
1,671 |
1,704 |
1,671 |
1,691 |
+0.30% |
3,800 |
| 2025/12/17 |
1,680 |
1,700 |
1,670 |
1,686 |
+0.66% |
2,200 |
| 2025/12/15 |
1,643 |
1,675 |
1,643 |
1,675 |
+0.30% |
700 |
| 2025/12/12 |
1,667 |
1,670 |
1,648 |
1,670 |
+0.24% |
800 |
| 2025/12/11 |
1,640 |
1,666 |
1,639 |
1,666 |
+0.97% |
500 |
| 2025/12/9 |
1,670 |
1,670 |
1,650 |
1,650 |
-1.20% |
800 |
| 2025/12/8 |
1,642 |
1,670 |
1,642 |
1,670 |
+1.21% |
1,100 |
| 2025/12/5 |
1,674 |
1,674 |
1,650 |
1,650 |
+0.92% |
300 |
| 2025/12/4 |
1,635 |
1,635 |
1,635 |
1,635 |
-2.39% |
200 |
| 2025/12/3 |
1,675 |
1,675 |
1,675 |
1,675 |
+0.06% |
100 |
| 2025/12/2 |
1,687 |
1,687 |
1,660 |
1,674 |
+0.00% |
400 |
| 2025/12/1 |
1,700 |
1,701 |
1,672 |
1,674 |
-1.30% |
2,500 |
| 2025/11/28 |
1,699 |
1,699 |
1,675 |
1,696 |
-0.24% |
1,000 |
| 2025/11/27 |
1,696 |
1,700 |
1,673 |
1,700 |
+2.41% |
1,800 |
| 2025/11/26 |
1,642 |
1,660 |
1,642 |
1,660 |
+0.36% |
400 |
| 2025/11/25 |
1,640 |
1,659 |
1,640 |
1,654 |
+1.16% |
700 |
| 2025/11/21 |
1,631 |
1,638 |
1,631 |
1,635 |
-0.91% |
300 |
| 2025/11/20 |
1,650 |
1,650 |
1,650 |
1,650 |
+0.00% |
300 |
| 2025/11/19 |
1,645 |
1,655 |
1,623 |
1,650 |
+0.18% |
2,600 |
| 2025/11/18 |
1,620 |
1,648 |
1,595 |
1,647 |
+2.30% |
7,700 |
| 2025/11/17 |
1,602 |
1,615 |
1,602 |
1,610 |
+0.62% |
2,300 |
| 2025/11/14 |
1,592 |
1,600 |
1,590 |
1,600 |
+0.00% |
1,600 |
| 2025/11/13 |
1,607 |
1,607 |
1,594 |
1,600 |
-0.44% |
2,000 |
| 2025/11/12 |
1,625 |
1,667 |
1,567 |
1,607 |
-1.41% |
3,000 |
| 2025/11/11 |
1,637 |
1,637 |
1,630 |
1,630 |
-1.03% |
300 |
| 2025/11/10 |
1,622 |
1,647 |
1,622 |
1,647 |
+2.17% |
1,300 |
| 2025/11/7 |
1,606 |
1,627 |
1,602 |
1,612 |
-1.23% |
2,100 |
| 2025/11/6 |
1,624 |
1,635 |
1,613 |
1,632 |
+0.12% |
2,700 |
| 2025/11/5 |
1,653 |
1,659 |
1,630 |
1,630 |
-1.39% |
3,900 |
| 2025/11/4 |
1,663 |
1,680 |
1,648 |
1,653 |
-1.96% |
9,600 |
| 2025/10/31 |
1,690 |
1,690 |
1,683 |
1,686 |
+0.06% |
2,400 |
| 2025/10/30 |
1,679 |
1,696 |
1,679 |
1,685 |
+0.42% |
1,600 |
| 2025/10/29 |
1,699 |
1,699 |
1,667 |
1,678 |
-1.24% |
2,400 |
| 2025/10/28 |
1,701 |
1,701 |
1,686 |
1,699 |
+0.18% |
2,000 |
| 2025/10/27 |
1,687 |
1,701 |
1,686 |
1,696 |
+0.53% |
3,500 |
| 2025/10/24 |
1,699 |
1,708 |
1,656 |
1,687 |
-0.12% |
2,400 |
| 2025/10/23 |
1,695 |
1,695 |
1,673 |
1,689 |
-0.30% |
900 |
| 2025/10/22 |
1,683 |
1,701 |
1,660 |
1,694 |
+0.83% |
4,600 |
| 2025/10/21 |
1,675 |
1,699 |
1,674 |
1,680 |
-1.12% |
2,500 |
| 2025/10/20 |
1,708 |
1,710 |
1,677 |
1,699 |
+0.18% |
1,600 |
| 2025/10/17 |
1,679 |
1,698 |
1,658 |
1,696 |
-0.24% |
1,100 |
| 2025/10/16 |
1,671 |
1,725 |
1,662 |
1,700 |
-0.35% |
4,600 |
| 2025/10/15 |
1,670 |
1,720 |
1,610 |
1,706 |
+4.66% |
9,200 |
| 2025/10/14 |
1,720 |
1,721 |
1,630 |
1,630 |
-5.29% |
16,300 |
| 2025/10/10 |
1,639 |
1,835 |
1,617 |
1,721 |
+4.05% |
23,300 |
| 2025/10/9 |
1,667 |
1,669 |
1,643 |
1,654 |
-0.96% |
2,800 |
| 2025/10/8 |
1,649 |
1,679 |
1,640 |
1,670 |
+1.27% |
5,500 |
| 2025/10/7 |
1,611 |
1,685 |
1,611 |
1,649 |
+2.36% |
5,700 |
| 2025/10/6 |
1,590 |
1,612 |
1,590 |
1,611 |
+3.27% |
1,300 |
| 2025/10/3 |
1,585 |
1,607 |
1,560 |
1,560 |
-2.50% |
3,000 |
| 2025/10/2 |
1,586 |
1,636 |
1,586 |
1,600 |
+0.88% |
1,300 |
| 2025/10/1 |
1,649 |
1,649 |
1,541 |
1,586 |
-3.29% |
9,100 |
| 2025/9/30 |
1,640 |
1,650 |
1,610 |
1,640 |
+1.74% |
7,800 |
| 2025/9/29 |
1,585 |
1,623 |
1,585 |
1,612 |
+1.19% |
4,000 |
| 2025/9/26 |
1,621 |
1,621 |
1,571 |
1,593 |
+0.44% |
12,600 |
| 2025/9/25 |
1,575 |
1,586 |
1,575 |
1,586 |
+0.44% |
700 |
| 2025/9/24 |
1,579 |
1,579 |
1,579 |
1,579 |
+0.13% |
200 |
| 2025/9/22 |
1,551 |
1,577 |
1,550 |
1,577 |
+1.41% |
1,100 |
| 2025/9/19 |
1,554 |
1,566 |
1,554 |
1,555 |
+0.32% |
1,900 |
| 2025/9/18 |
1,585 |
1,585 |
1,550 |
1,550 |
-2.21% |
4,600 |
| 2025/9/17 |
1,554 |
1,585 |
1,554 |
1,585 |
+2.19% |
2,200 |
| 2025/9/16 |
1,526 |
1,551 |
1,526 |
1,551 |
+1.97% |
2,900 |
| 2025/9/12 |
1,537 |
1,537 |
1,521 |
1,521 |
-1.04% |
1,600 |
| 2025/9/11 |
1,620 |
1,620 |
1,523 |
1,537 |
-0.58% |
9,300 |
| 2025/9/10 |
1,509 |
1,547 |
1,509 |
1,546 |
+2.66% |
9,200 |
| 2025/9/9 |
1,501 |
1,506 |
1,500 |
1,506 |
+0.33% |
1,500 |
| 2025/9/8 |
1,500 |
1,509 |
1,499 |
1,501 |
+0.33% |
1,600 |
| 2025/9/5 |
1,500 |
1,500 |
1,495 |
1,496 |
+0.54% |
1,200 |
| 2025/9/4 |
1,500 |
1,505 |
1,488 |
1,488 |
-0.80% |
1,200 |
| 2025/9/3 |
1,507 |
1,513 |
1,491 |
1,500 |
-0.33% |
2,700 |
| 2025/9/2 |
1,507 |
1,507 |
1,501 |
1,505 |
+0.60% |
1,000 |
| 2025/9/1 |
1,499 |
1,507 |
1,495 |
1,496 |
-0.27% |
6,600 |
| 2025/8/29 |
1,498 |
1,509 |
1,482 |
1,500 |
+0.13% |
2,400 |
| 2025/8/28 |
1,481 |
1,498 |
1,481 |
1,498 |
+1.15% |
2,700 |
| 2025/8/27 |
1,501 |
1,501 |
1,481 |
1,481 |
-1.33% |
2,200 |
| 2025/8/26 |
1,505 |
1,505 |
1,500 |
1,501 |
-0.92% |
400 |
| 2025/8/25 |
1,493 |
1,515 |
1,493 |
1,515 |
+1.47% |
7,000 |
| 2025/8/22 |
1,494 |
1,496 |
1,493 |
1,493 |
-0.07% |
2,200 |
| 2025/8/21 |
1,490 |
1,494 |
1,475 |
1,494 |
+0.07% |
4,300 |
| 2025/8/20 |
1,475 |
1,494 |
1,473 |
1,493 |
+0.81% |
2,800 |
| 2025/8/19 |
1,477 |
1,481 |
1,470 |
1,481 |
-0.07% |
2,200 |
| 2025/8/18 |
1,478 |
1,482 |
1,461 |
1,482 |
+0.41% |
2,500 |
| 2025/8/15 |
1,482 |
1,482 |
1,465 |
1,476 |
-0.40% |
3,200 |
| 2025/8/14 |
1,465 |
1,482 |
1,460 |
1,482 |
+0.68% |
3,300 |
| 2025/8/13 |
1,488 |
1,488 |
1,471 |
1,472 |
-0.74% |
1,900 |
| 2025/8/12 |
1,485 |
1,485 |
1,460 |
1,483 |
-0.13% |
2,500 |
| 2025/8/8 |
1,476 |
1,485 |
1,472 |
1,485 |
+0.20% |
1,400 |
| 2025/8/7 |
1,484 |
1,489 |
1,477 |
1,482 |
-0.13% |
1,700 |
| 2025/8/6 |
1,480 |
1,497 |
1,480 |
1,484 |
-0.93% |
2,800 |
| 2025/8/5 |
1,497 |
1,499 |
1,475 |
1,498 |
+0.40% |
3,700 |
| 2025/8/4 |
1,492 |
1,492 |
1,488 |
1,492 |
-0.27% |
1,000 |
| 2025/8/1 |
1,474 |
1,500 |
1,474 |
1,496 |
+0.74% |
2,100 |
| 2025/7/31 |
1,505 |
1,505 |
1,485 |
1,485 |
-0.67% |
3,000 |
| 2025/7/30 |
1,492 |
1,513 |
1,450 |
1,495 |
+0.13% |
4,300 |
| 2025/7/29 |
1,490 |
1,493 |
1,482 |
1,493 |
+0.34% |
700 |
| 2025/7/28 |
1,515 |
1,515 |
1,488 |
1,488 |
-1.65% |
1,600 |
| 2025/7/25 |
1,521 |
1,521 |
1,490 |
1,513 |
+3.42% |
30,600 |
| 2025/7/24 |
1,451 |
1,465 |
1,444 |
1,463 |
+0.83% |
3,200 |
| 2025/7/23 |
1,440 |
1,451 |
1,440 |
1,451 |
+0.42% |
1,200 |
| 2025/7/22 |
1,439 |
1,445 |
1,439 |
1,445 |
-0.55% |
1,600 |
| 2025/7/18 |
1,455 |
1,469 |
1,441 |
1,453 |
-0.14% |
3,000 |
| 2025/7/17 |
1,468 |
1,468 |
1,455 |
1,455 |
-0.89% |
1,200 |
| 2025/7/16 |
1,460 |
1,478 |
1,448 |
1,468 |
-0.14% |
3,800 |
| 2025/7/15 |
1,435 |
1,470 |
1,435 |
1,470 |
+1.87% |
3,100 |
| 2025/7/14 |
1,467 |
1,472 |
1,433 |
1,443 |
-3.61% |
9,700 |
| 2025/7/11 |
1,536 |
1,552 |
1,497 |
1,497 |
-2.86% |
20,400 |
| 2025/7/10 |
1,545 |
1,545 |
1,529 |
1,541 |
+0.98% |
900 |
| 2025/7/9 |
1,535 |
1,551 |
1,526 |
1,526 |
-0.46% |
4,900 |
| 2025/7/8 |
1,503 |
1,533 |
1,503 |
1,533 |
+2.00% |
1,500 |
| 2025/7/7 |
1,504 |
1,528 |
1,501 |
1,503 |
+0.60% |
2,800 |
| 2025/7/4 |
1,509 |
1,509 |
1,490 |
1,494 |
+0.34% |
3,100 |
| 2025/7/3 |
1,502 |
1,520 |
1,489 |
1,489 |
-0.93% |
11,500 |
| 2025/7/2 |
1,519 |
1,523 |
1,501 |
1,503 |
-0.92% |
3,400 |
| 2025/7/1 |
1,523 |
1,545 |
1,517 |
1,517 |
-0.39% |
3,900 |
| 2025/6/30 |
1,545 |
1,546 |
1,517 |
1,523 |
-1.10% |
4,800 |
| 2025/6/27 |
1,545 |
1,545 |
1,526 |
1,540 |
+0.65% |
3,100 |
| 2025/6/26 |
1,524 |
1,538 |
1,524 |
1,530 |
+0.33% |
1,800 |
| 2025/6/25 |
1,519 |
1,534 |
1,515 |
1,525 |
+0.33% |
4,400 |
| 2025/6/24 |
1,514 |
1,525 |
1,513 |
1,520 |
+0.20% |
1,600 |
|