| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/23 |
2,390 |
2,434 |
2,387 |
2,430 |
+1.55% |
127,800 |
| 2025/12/22 |
2,445 |
2,453 |
2,352 |
2,393 |
-2.29% |
164,400 |
| 2025/12/19 |
2,448 |
2,464 |
2,432 |
2,449 |
-0.12% |
284,500 |
| 2025/12/18 |
2,420 |
2,455 |
2,403 |
2,452 |
+1.83% |
121,000 |
| 2025/12/17 |
2,408 |
2,430 |
2,375 |
2,408 |
+0.08% |
164,500 |
| 2025/12/16 |
2,382 |
2,429 |
2,362 |
2,406 |
+3.17% |
268,700 |
| 2025/12/15 |
2,294 |
2,336 |
2,284 |
2,332 |
+2.28% |
89,400 |
| 2025/12/12 |
2,296 |
2,322 |
2,267 |
2,280 |
-0.87% |
145,300 |
| 2025/12/11 |
2,339 |
2,356 |
2,281 |
2,300 |
-1.29% |
128,400 |
| 2025/12/10 |
2,333 |
2,345 |
2,304 |
2,330 |
+0.56% |
187,100 |
| 2025/12/9 |
2,392 |
2,394 |
2,317 |
2,317 |
-4.22% |
148,500 |
| 2025/12/8 |
2,346 |
2,420 |
2,331 |
2,419 |
+3.02% |
153,400 |
| 2025/12/5 |
2,332 |
2,363 |
2,316 |
2,348 |
+0.82% |
99,000 |
| 2025/12/4 |
2,303 |
2,345 |
2,290 |
2,329 |
+0.65% |
181,200 |
| 2025/12/3 |
2,321 |
2,345 |
2,309 |
2,314 |
-0.30% |
197,000 |
| 2025/12/2 |
2,355 |
2,367 |
2,321 |
2,321 |
-1.94% |
145,500 |
| 2025/12/1 |
2,360 |
2,377 |
2,347 |
2,367 |
+0.30% |
174,400 |
| 2025/11/28 |
2,425 |
2,440 |
2,360 |
2,360 |
-1.05% |
126,200 |
| 2025/11/27 |
2,356 |
2,397 |
2,355 |
2,385 |
+0.97% |
127,300 |
| 2025/11/26 |
2,318 |
2,362 |
2,305 |
2,362 |
+2.52% |
105,100 |
| 2025/11/25 |
2,341 |
2,344 |
2,279 |
2,304 |
-0.86% |
178,600 |
| 2025/11/21 |
2,195 |
2,327 |
2,195 |
2,324 |
+4.54% |
186,200 |
| 2025/11/20 |
2,251 |
2,265 |
2,219 |
2,223 |
-0.13% |
204,900 |
| 2025/11/19 |
2,214 |
2,255 |
2,188 |
2,226 |
+0.13% |
260,900 |
| 2025/11/18 |
2,242 |
2,249 |
2,174 |
2,223 |
-1.81% |
402,000 |
| 2025/11/17 |
2,235 |
2,286 |
2,163 |
2,264 |
-5.39% |
564,900 |
| 2025/11/14 |
2,400 |
2,430 |
2,371 |
2,393 |
-1.72% |
291,200 |
| 2025/11/13 |
2,437 |
2,470 |
2,417 |
2,435 |
-0.08% |
191,100 |
| 2025/11/12 |
2,428 |
2,473 |
2,418 |
2,437 |
+0.99% |
182,700 |
| 2025/11/11 |
2,430 |
2,442 |
2,404 |
2,413 |
-0.21% |
93,800 |
| 2025/11/10 |
2,403 |
2,425 |
2,400 |
2,418 |
+0.75% |
102,500 |
| 2025/11/7 |
2,350 |
2,400 |
2,337 |
2,400 |
+1.35% |
160,800 |
| 2025/11/6 |
2,365 |
2,397 |
2,350 |
2,368 |
+0.64% |
186,800 |
| 2025/11/5 |
2,351 |
2,362 |
2,284 |
2,353 |
+0.09% |
199,100 |
| 2025/11/4 |
2,319 |
2,376 |
2,294 |
2,351 |
-0.76% |
228,900 |
| 2025/10/31 |
2,358 |
2,390 |
2,341 |
2,369 |
+1.59% |
168,000 |
| 2025/10/30 |
2,350 |
2,402 |
2,319 |
2,332 |
-1.23% |
163,600 |
| 2025/10/29 |
2,380 |
2,393 |
2,340 |
2,361 |
+0.43% |
333,000 |
| 2025/10/28 |
2,445 |
2,445 |
2,351 |
2,351 |
-3.65% |
128,100 |
| 2025/10/27 |
2,422 |
2,458 |
2,419 |
2,440 |
+1.92% |
117,300 |
| 2025/10/24 |
2,403 |
2,405 |
2,384 |
2,394 |
-0.50% |
108,300 |
| 2025/10/23 |
2,426 |
2,438 |
2,405 |
2,406 |
-0.99% |
70,900 |
| 2025/10/22 |
2,409 |
2,437 |
2,405 |
2,430 |
+1.29% |
100,200 |
| 2025/10/21 |
2,400 |
2,408 |
2,377 |
2,399 |
+0.33% |
127,000 |
| 2025/10/20 |
2,371 |
2,400 |
2,351 |
2,391 |
+2.35% |
107,600 |
| 2025/10/17 |
2,338 |
2,363 |
2,305 |
2,336 |
-0.51% |
142,500 |
| 2025/10/16 |
2,374 |
2,389 |
2,337 |
2,348 |
-0.97% |
178,100 |
| 2025/10/15 |
2,364 |
2,380 |
2,347 |
2,371 |
+0.98% |
121,100 |
| 2025/10/14 |
2,376 |
2,409 |
2,325 |
2,348 |
-3.02% |
148,300 |
| 2025/10/10 |
2,390 |
2,429 |
2,378 |
2,421 |
+0.54% |
95,500 |
| 2025/10/9 |
2,431 |
2,457 |
2,399 |
2,408 |
-1.19% |
115,200 |
| 2025/10/8 |
2,447 |
2,471 |
2,436 |
2,437 |
-0.81% |
74,700 |
| 2025/10/7 |
2,450 |
2,481 |
2,443 |
2,457 |
-0.53% |
142,300 |
| 2025/10/6 |
2,471 |
2,484 |
2,453 |
2,470 |
+1.73% |
111,900 |
| 2025/10/3 |
2,404 |
2,441 |
2,399 |
2,428 |
+2.27% |
105,100 |
| 2025/10/2 |
2,439 |
2,463 |
2,370 |
2,374 |
-2.38% |
162,200 |
| 2025/10/1 |
2,455 |
2,468 |
2,423 |
2,432 |
-2.56% |
145,300 |
| 2025/9/30 |
2,452 |
2,501 |
2,445 |
2,496 |
+1.05% |
182,000 |
| 2025/9/29 |
2,473 |
2,494 |
2,451 |
2,470 |
-0.56% |
177,600 |
| 2025/9/26 |
2,454 |
2,505 |
2,449 |
2,484 |
+0.98% |
137,700 |
| 2025/9/25 |
2,467 |
2,468 |
2,430 |
2,460 |
+0.29% |
199,700 |
| 2025/9/24 |
2,450 |
2,453 |
2,390 |
2,453 |
-1.88% |
253,900 |
| 2025/9/22 |
2,495 |
2,508 |
2,480 |
2,500 |
+1.09% |
132,600 |
| 2025/9/19 |
2,447 |
2,482 |
2,444 |
2,473 |
+1.27% |
351,600 |
| 2025/9/18 |
2,460 |
2,480 |
2,432 |
2,442 |
-0.20% |
188,700 |
| 2025/9/17 |
2,420 |
2,461 |
2,415 |
2,447 |
-0.08% |
254,400 |
| 2025/9/16 |
2,455 |
2,466 |
2,424 |
2,449 |
-0.04% |
214,300 |
| 2025/9/12 |
2,470 |
2,497 |
2,446 |
2,450 |
-2.00% |
228,100 |
| 2025/9/11 |
2,472 |
2,502 |
2,459 |
2,500 |
+2.21% |
221,100 |
| 2025/9/10 |
2,472 |
2,482 |
2,440 |
2,446 |
-0.12% |
143,000 |
| 2025/9/9 |
2,469 |
2,485 |
2,425 |
2,449 |
-0.12% |
246,300 |
| 2025/9/8 |
2,470 |
2,495 |
2,445 |
2,452 |
-1.21% |
175,000 |
| 2025/9/5 |
2,440 |
2,490 |
2,421 |
2,482 |
+1.06% |
217,500 |
| 2025/9/4 |
2,416 |
2,463 |
2,416 |
2,456 |
+2.50% |
219,200 |
| 2025/9/3 |
2,377 |
2,427 |
2,374 |
2,396 |
+1.35% |
261,200 |
| 2025/9/2 |
2,465 |
2,474 |
2,349 |
2,364 |
-4.10% |
204,600 |
| 2025/9/1 |
2,456 |
2,492 |
2,425 |
2,465 |
+0.37% |
208,500 |
| 2025/8/29 |
2,405 |
2,464 |
2,405 |
2,456 |
+2.16% |
180,200 |
| 2025/8/28 |
2,420 |
2,433 |
2,388 |
2,404 |
-1.07% |
228,700 |
| 2025/8/27 |
2,469 |
2,476 |
2,427 |
2,430 |
-1.66% |
233,800 |
| 2025/8/26 |
2,485 |
2,494 |
2,454 |
2,471 |
-0.24% |
167,000 |
| 2025/8/25 |
2,475 |
2,496 |
2,468 |
2,477 |
+0.69% |
222,500 |
| 2025/8/22 |
2,466 |
2,488 |
2,442 |
2,460 |
+0.74% |
196,800 |
| 2025/8/21 |
2,445 |
2,447 |
2,421 |
2,442 |
-0.29% |
133,100 |
| 2025/8/20 |
2,441 |
2,465 |
2,413 |
2,449 |
-1.69% |
322,100 |
| 2025/8/19 |
2,451 |
2,498 |
2,440 |
2,491 |
-0.76% |
432,100 |
| 2025/8/18 |
2,408 |
2,510 |
2,373 |
2,510 |
+2.12% |
512,600 |
| 2025/8/15 |
2,471 |
2,495 |
2,437 |
2,458 |
-1.17% |
380,500 |
| 2025/8/14 |
2,600 |
2,612 |
2,476 |
2,487 |
+6.19% |
1,078,100 |
| 2025/8/13 |
2,358 |
2,394 |
2,314 |
2,342 |
-0.72% |
301,300 |
| 2025/8/12 |
2,412 |
2,412 |
2,347 |
2,359 |
+0.60% |
248,700 |
| 2025/8/8 |
2,357 |
2,371 |
2,335 |
2,345 |
-1.10% |
162,700 |
| 2025/8/7 |
2,333 |
2,380 |
2,323 |
2,371 |
+2.20% |
168,100 |
| 2025/8/6 |
2,344 |
2,348 |
2,301 |
2,320 |
-1.02% |
195,200 |
| 2025/8/5 |
2,333 |
2,349 |
2,318 |
2,344 |
+0.64% |
178,100 |
| 2025/8/4 |
2,302 |
2,356 |
2,301 |
2,329 |
+0.74% |
209,900 |
| 2025/8/1 |
2,310 |
2,333 |
2,302 |
2,312 |
+0.30% |
162,500 |
| 2025/7/31 |
2,297 |
2,323 |
2,286 |
2,305 |
+1.27% |
214,900 |
| 2025/7/30 |
2,253 |
2,277 |
2,246 |
2,276 |
+1.02% |
128,000 |
| 2025/7/29 |
2,260 |
2,280 |
2,238 |
2,253 |
+0.18% |
177,200 |
| 2025/7/28 |
2,270 |
2,315 |
2,243 |
2,249 |
-0.84% |
238,100 |
| 2025/7/25 |
2,228 |
2,270 |
2,228 |
2,268 |
+2.16% |
351,400 |
| 2025/7/24 |
2,195 |
2,220 |
2,176 |
2,220 |
+0.86% |
246,200 |
| 2025/7/23 |
2,229 |
2,245 |
2,175 |
2,201 |
+0.18% |
186,700 |
| 2025/7/22 |
2,234 |
2,243 |
2,187 |
2,197 |
-0.68% |
167,000 |
| 2025/7/18 |
2,277 |
2,283 |
2,200 |
2,212 |
-0.90% |
172,600 |
| 2025/7/17 |
2,201 |
2,260 |
2,196 |
2,232 |
+1.36% |
194,400 |
| 2025/7/16 |
2,180 |
2,229 |
2,167 |
2,202 |
+1.01% |
210,000 |
| 2025/7/15 |
2,190 |
2,202 |
2,174 |
2,180 |
-0.32% |
194,500 |
| 2025/7/14 |
2,170 |
2,190 |
2,150 |
2,187 |
-0.41% |
221,500 |
| 2025/7/11 |
2,231 |
2,232 |
2,185 |
2,196 |
-0.72% |
211,100 |
| 2025/7/10 |
2,249 |
2,267 |
2,193 |
2,212 |
-0.76% |
211,000 |
| 2025/7/9 |
2,264 |
2,280 |
2,200 |
2,229 |
-1.37% |
213,800 |
| 2025/7/8 |
2,256 |
2,284 |
2,236 |
2,260 |
+2.26% |
202,700 |
| 2025/7/7 |
2,188 |
2,220 |
2,188 |
2,210 |
+1.84% |
115,300 |
| 2025/7/4 |
2,164 |
2,186 |
2,160 |
2,170 |
+0.51% |
127,500 |
| 2025/7/3 |
2,150 |
2,175 |
2,129 |
2,159 |
+0.98% |
232,600 |
| 2025/7/2 |
2,171 |
2,178 |
2,127 |
2,138 |
-1.97% |
275,200 |
| 2025/7/1 |
2,230 |
2,245 |
2,162 |
2,181 |
-2.85% |
192,800 |
| 2025/6/30 |
2,172 |
2,270 |
2,169 |
2,245 |
+3.55% |
327,300 |
| 2025/6/27 |
2,200 |
2,204 |
2,160 |
2,168 |
-1.45% |
289,600 |
| 2025/6/26 |
2,236 |
2,239 |
2,180 |
2,200 |
-0.72% |
298,300 |
| 2025/6/25 |
2,223 |
2,232 |
2,199 |
2,216 |
-0.40% |
280,000 |
|
