| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/15 |
2,070 |
2,207 |
2,070 |
2,153 |
-6.11% |
370,600 |
| 2025/8/14 |
2,227 |
2,314 |
2,205 |
2,293 |
+1.64% |
183,300 |
| 2025/8/13 |
2,265 |
2,279 |
2,198 |
2,256 |
+0.04% |
98,300 |
| 2025/8/12 |
2,190 |
2,260 |
2,150 |
2,255 |
+4.88% |
103,300 |
| 2025/8/8 |
2,143 |
2,200 |
2,133 |
2,150 |
-0.28% |
120,900 |
| 2025/8/7 |
2,165 |
2,172 |
2,135 |
2,156 |
-1.55% |
55,900 |
| 2025/8/6 |
2,172 |
2,195 |
2,113 |
2,190 |
-0.99% |
83,700 |
| 2025/8/5 |
2,131 |
2,236 |
2,131 |
2,212 |
+3.80% |
80,200 |
| 2025/8/4 |
2,038 |
2,178 |
2,030 |
2,131 |
+2.55% |
86,300 |
| 2025/8/1 |
2,103 |
2,131 |
2,056 |
2,078 |
-1.61% |
72,500 |
| 2025/7/31 |
2,130 |
2,165 |
2,100 |
2,112 |
+0.09% |
55,100 |
| 2025/7/30 |
2,251 |
2,251 |
2,085 |
2,110 |
-5.13% |
172,700 |
| 2025/7/29 |
2,266 |
2,320 |
2,190 |
2,224 |
-1.85% |
146,900 |
| 2025/7/28 |
2,170 |
2,299 |
2,149 |
2,266 |
+6.19% |
187,000 |
| 2025/7/25 |
2,090 |
2,191 |
2,077 |
2,134 |
+2.65% |
120,700 |
| 2025/7/24 |
2,129 |
2,181 |
2,042 |
2,079 |
-1.93% |
188,100 |
| 2025/7/23 |
2,038 |
2,147 |
2,012 |
2,120 |
+3.57% |
184,200 |
| 2025/7/22 |
2,141 |
2,210 |
2,016 |
2,047 |
-4.57% |
219,000 |
| 2025/7/18 |
2,266 |
2,298 |
2,141 |
2,145 |
-5.92% |
166,600 |
| 2025/7/17 |
2,148 |
2,358 |
2,115 |
2,280 |
+7.55% |
576,100 |
| 2025/7/16 |
2,156 |
2,217 |
2,069 |
2,120 |
-2.53% |
380,500 |
| 2025/7/15 |
2,279 |
2,337 |
2,175 |
2,175 |
-3.33% |
461,200 |
| 2025/7/14 |
2,273 |
2,325 |
2,230 |
2,250 |
-2.17% |
194,300 |
| 2025/7/11 |
2,380 |
2,447 |
2,271 |
2,300 |
-2.75% |
495,600 |
| 2025/7/10 |
2,450 |
2,460 |
2,336 |
2,365 |
-5.40% |
490,900 |
| 2025/7/9 |
2,310 |
2,559 |
2,268 |
2,500 |
+8.60% |
1,243,100 |
| 2025/7/8 |
2,390 |
2,449 |
2,250 |
2,302 |
-3.68% |
1,232,800 |
| 2025/7/7 |
2,816 |
2,875 |
2,320 |
2,390 |
-10.35% |
6,642,700 |
| 2025/7/4 |
2,166 |
2,666 |
2,128 |
2,666 |
--- |
7,401,700 |
|
