| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/25 |
3,070 |
3,075 |
3,055 |
3,075 |
+0.49% |
2,200 |
| 2025/12/24 |
3,055 |
3,075 |
3,045 |
3,060 |
+0.49% |
3,800 |
| 2025/12/23 |
3,050 |
3,070 |
3,030 |
3,045 |
+0.16% |
8,000 |
| 2025/12/22 |
3,060 |
3,070 |
3,040 |
3,040 |
-0.49% |
8,400 |
| 2025/12/19 |
3,035 |
3,060 |
3,025 |
3,055 |
+0.99% |
4,600 |
| 2025/12/18 |
3,025 |
3,040 |
3,020 |
3,025 |
-0.33% |
6,900 |
| 2025/12/17 |
3,055 |
3,070 |
3,035 |
3,035 |
-0.65% |
4,000 |
| 2025/12/16 |
3,095 |
3,095 |
3,055 |
3,055 |
-1.29% |
5,300 |
| 2025/12/15 |
3,090 |
3,110 |
3,075 |
3,095 |
+0.49% |
6,400 |
| 2025/12/12 |
3,065 |
3,120 |
3,065 |
3,080 |
-0.16% |
5,600 |
| 2025/12/11 |
3,065 |
3,095 |
3,045 |
3,085 |
+0.65% |
4,900 |
| 2025/12/10 |
3,100 |
3,110 |
3,065 |
3,065 |
-1.13% |
5,300 |
| 2025/12/9 |
3,070 |
3,170 |
3,070 |
3,100 |
+1.14% |
11,000 |
| 2025/12/8 |
3,035 |
3,065 |
3,030 |
3,065 |
+0.99% |
8,400 |
| 2025/12/5 |
3,035 |
3,035 |
3,015 |
3,035 |
-0.16% |
4,300 |
| 2025/12/4 |
2,998 |
3,040 |
2,992 |
3,040 |
+1.60% |
4,100 |
| 2025/12/3 |
3,035 |
3,035 |
2,992 |
2,992 |
-1.42% |
9,000 |
| 2025/12/2 |
3,050 |
3,050 |
3,035 |
3,035 |
-0.82% |
4,400 |
| 2025/12/1 |
3,175 |
3,175 |
3,050 |
3,060 |
-1.77% |
8,800 |
| 2025/11/28 |
3,095 |
3,130 |
3,090 |
3,115 |
+0.65% |
5,100 |
| 2025/11/27 |
3,075 |
3,110 |
3,070 |
3,095 |
+0.65% |
4,100 |
| 2025/11/26 |
3,060 |
3,085 |
3,060 |
3,075 |
+0.00% |
4,900 |
| 2025/11/25 |
3,045 |
3,135 |
3,045 |
3,075 |
+1.15% |
13,700 |
| 2025/11/21 |
3,010 |
3,060 |
3,010 |
3,040 |
-0.16% |
7,800 |
| 2025/11/20 |
3,060 |
3,080 |
3,045 |
3,045 |
-0.65% |
4,000 |
| 2025/11/19 |
3,045 |
3,095 |
3,010 |
3,065 |
+0.66% |
5,700 |
| 2025/11/18 |
3,085 |
3,100 |
3,045 |
3,045 |
-1.46% |
6,500 |
| 2025/11/17 |
3,130 |
3,135 |
3,090 |
3,090 |
-2.06% |
12,000 |
| 2025/11/14 |
3,170 |
3,200 |
3,145 |
3,155 |
-0.47% |
8,500 |
| 2025/11/13 |
3,205 |
3,225 |
3,170 |
3,170 |
-1.09% |
13,500 |
| 2025/11/12 |
3,260 |
3,280 |
3,205 |
3,205 |
-1.69% |
10,600 |
| 2025/11/11 |
3,330 |
3,365 |
3,260 |
3,260 |
+0.93% |
43,200 |
| 2025/11/10 |
3,235 |
3,295 |
3,215 |
3,230 |
+0.47% |
27,800 |
| 2025/11/7 |
3,175 |
3,220 |
3,160 |
3,215 |
+1.74% |
9,200 |
| 2025/11/6 |
3,160 |
3,185 |
3,145 |
3,160 |
+0.00% |
6,100 |
| 2025/11/5 |
3,160 |
3,160 |
3,100 |
3,160 |
-0.94% |
10,200 |
| 2025/11/4 |
3,140 |
3,215 |
3,140 |
3,190 |
+0.47% |
8,300 |
| 2025/10/31 |
3,185 |
3,190 |
3,140 |
3,175 |
+0.47% |
6,100 |
| 2025/10/30 |
3,110 |
3,160 |
3,100 |
3,160 |
+2.27% |
8,300 |
| 2025/10/29 |
3,140 |
3,150 |
3,090 |
3,090 |
-1.75% |
11,000 |
| 2025/10/28 |
3,200 |
3,210 |
3,135 |
3,145 |
-2.02% |
6,800 |
| 2025/10/27 |
3,195 |
3,230 |
3,190 |
3,210 |
+0.31% |
8,200 |
| 2025/10/24 |
3,235 |
3,235 |
3,175 |
3,200 |
-0.62% |
9,400 |
| 2025/10/23 |
3,175 |
3,240 |
3,175 |
3,220 |
+1.58% |
8,700 |
| 2025/10/22 |
3,165 |
3,190 |
3,135 |
3,170 |
+0.63% |
8,000 |
| 2025/10/21 |
3,155 |
3,165 |
3,125 |
3,150 |
+0.32% |
7,500 |
| 2025/10/20 |
3,070 |
3,155 |
3,070 |
3,140 |
+2.45% |
10,500 |
| 2025/10/17 |
3,050 |
3,065 |
3,030 |
3,065 |
+0.33% |
10,600 |
| 2025/10/16 |
3,100 |
3,120 |
3,055 |
3,055 |
-2.24% |
16,700 |
| 2025/10/15 |
3,065 |
3,150 |
3,065 |
3,125 |
+1.96% |
11,100 |
| 2025/10/14 |
3,080 |
3,140 |
3,055 |
3,065 |
-2.08% |
18,200 |
| 2025/10/10 |
3,140 |
3,175 |
3,105 |
3,130 |
-0.32% |
15,200 |
| 2025/10/9 |
3,200 |
3,215 |
3,130 |
3,140 |
-1.10% |
14,200 |
| 2025/10/8 |
3,190 |
3,215 |
3,160 |
3,175 |
+0.47% |
13,800 |
| 2025/10/7 |
3,255 |
3,255 |
3,160 |
3,160 |
-2.92% |
16,100 |
| 2025/10/6 |
3,250 |
3,265 |
3,155 |
3,255 |
+1.40% |
20,700 |
| 2025/10/3 |
3,225 |
3,260 |
3,210 |
3,210 |
-1.53% |
4,900 |
| 2025/10/2 |
3,290 |
3,320 |
3,250 |
3,260 |
-0.61% |
8,100 |
| 2025/10/1 |
3,375 |
3,375 |
3,280 |
3,280 |
-2.96% |
14,800 |
| 2025/9/30 |
3,390 |
3,390 |
3,300 |
3,380 |
+0.60% |
9,000 |
| 2025/9/29 |
3,330 |
3,400 |
3,290 |
3,360 |
+0.45% |
12,600 |
| 2025/9/26 |
3,300 |
3,375 |
3,300 |
3,345 |
+0.90% |
12,000 |
| 2025/9/25 |
3,405 |
3,410 |
3,290 |
3,315 |
-2.64% |
24,700 |
| 2025/9/24 |
3,460 |
3,470 |
3,405 |
3,405 |
-1.59% |
10,700 |
| 2025/9/22 |
3,450 |
3,525 |
3,450 |
3,460 |
+0.44% |
18,400 |
| 2025/9/19 |
3,455 |
3,465 |
3,395 |
3,445 |
-0.29% |
7,900 |
| 2025/9/18 |
3,440 |
3,480 |
3,420 |
3,455 |
+0.58% |
5,900 |
| 2025/9/17 |
3,500 |
3,500 |
3,400 |
3,435 |
-1.58% |
13,800 |
| 2025/9/16 |
3,400 |
3,500 |
3,400 |
3,490 |
+2.35% |
13,500 |
| 2025/9/12 |
3,410 |
3,465 |
3,385 |
3,410 |
+0.44% |
12,200 |
| 2025/9/11 |
3,470 |
3,470 |
3,355 |
3,395 |
-2.58% |
20,300 |
| 2025/9/10 |
3,525 |
3,570 |
3,465 |
3,485 |
-0.14% |
24,700 |
| 2025/9/9 |
3,375 |
3,520 |
3,350 |
3,490 |
+3.10% |
26,500 |
| 2025/9/8 |
3,475 |
3,500 |
3,370 |
3,385 |
-2.87% |
25,600 |
| 2025/9/5 |
3,570 |
3,570 |
3,365 |
3,485 |
-1.41% |
34,900 |
| 2025/9/4 |
3,455 |
3,570 |
3,435 |
3,535 |
+2.32% |
26,700 |
| 2025/9/3 |
3,490 |
3,490 |
3,400 |
3,455 |
+0.73% |
26,800 |
| 2025/9/2 |
3,285 |
3,435 |
3,275 |
3,430 |
+4.73% |
23,000 |
| 2025/9/1 |
3,300 |
3,325 |
3,240 |
3,275 |
-0.46% |
13,900 |
| 2025/8/29 |
3,190 |
3,290 |
3,190 |
3,290 |
+3.13% |
17,000 |
| 2025/8/28 |
3,225 |
3,230 |
3,175 |
3,190 |
-1.09% |
13,000 |
| 2025/8/27 |
3,210 |
3,275 |
3,130 |
3,225 |
+0.00% |
24,100 |
| 2025/8/26 |
3,095 |
3,260 |
3,085 |
3,225 |
+4.03% |
58,400 |
| 2025/8/25 |
3,075 |
3,100 |
3,035 |
3,100 |
+2.14% |
13,000 |
| 2025/8/22 |
3,025 |
3,130 |
3,005 |
3,035 |
+1.20% |
23,900 |
| 2025/8/21 |
3,010 |
3,085 |
2,996 |
2,999 |
-2.47% |
18,500 |
| 2025/8/20 |
3,050 |
3,190 |
2,990 |
3,075 |
+1.99% |
29,200 |
| 2025/8/19 |
2,889 |
3,050 |
2,889 |
3,015 |
+4.36% |
27,100 |
| 2025/8/18 |
2,861 |
2,903 |
2,860 |
2,889 |
+0.56% |
17,500 |
| 2025/8/15 |
2,811 |
2,900 |
2,804 |
2,873 |
+2.57% |
27,500 |
| 2025/8/14 |
2,817 |
2,845 |
2,731 |
2,801 |
-1.72% |
34,800 |
| 2025/8/13 |
2,950 |
2,950 |
2,780 |
2,850 |
+9.03% |
77,900 |
| 2025/8/12 |
2,650 |
2,669 |
2,566 |
2,614 |
+0.54% |
35,900 |
| 2025/8/8 |
2,583 |
2,616 |
2,582 |
2,600 |
+0.70% |
7,200 |
| 2025/8/7 |
2,590 |
2,609 |
2,582 |
2,582 |
-0.27% |
8,300 |
| 2025/8/6 |
2,518 |
2,589 |
2,518 |
2,589 |
+2.53% |
13,200 |
| 2025/8/5 |
2,538 |
2,538 |
2,516 |
2,525 |
+0.80% |
3,900 |
| 2025/8/4 |
2,480 |
2,515 |
2,478 |
2,505 |
-0.52% |
3,000 |
| 2025/8/1 |
2,452 |
2,518 |
2,452 |
2,518 |
+1.70% |
9,500 |
| 2025/7/31 |
2,457 |
2,485 |
2,451 |
2,476 |
+0.77% |
4,700 |
| 2025/7/30 |
2,436 |
2,482 |
2,436 |
2,457 |
+0.86% |
8,100 |
| 2025/7/29 |
2,439 |
2,445 |
2,433 |
2,436 |
-0.16% |
4,700 |
| 2025/7/28 |
2,444 |
2,455 |
2,440 |
2,440 |
-0.53% |
7,000 |
| 2025/7/25 |
2,495 |
2,495 |
2,436 |
2,453 |
-0.61% |
8,200 |
| 2025/7/24 |
2,456 |
2,469 |
2,440 |
2,468 |
+0.65% |
13,600 |
| 2025/7/23 |
2,456 |
2,466 |
2,440 |
2,452 |
-0.20% |
6,700 |
| 2025/7/22 |
2,435 |
2,461 |
2,435 |
2,457 |
+0.99% |
4,300 |
| 2025/7/18 |
2,445 |
2,460 |
2,431 |
2,433 |
-0.45% |
6,200 |
| 2025/7/17 |
2,455 |
2,461 |
2,440 |
2,444 |
-0.69% |
7,100 |
| 2025/7/16 |
2,493 |
2,493 |
2,461 |
2,461 |
-0.65% |
2,300 |
| 2025/7/15 |
2,492 |
2,512 |
2,477 |
2,477 |
-1.00% |
5,200 |
| 2025/7/14 |
2,510 |
2,513 |
2,481 |
2,502 |
-0.32% |
7,100 |
| 2025/7/11 |
2,509 |
2,528 |
2,507 |
2,510 |
+0.24% |
2,100 |
| 2025/7/10 |
2,500 |
2,576 |
2,500 |
2,504 |
+0.16% |
9,200 |
| 2025/7/9 |
2,476 |
2,500 |
2,476 |
2,500 |
+0.97% |
2,600 |
| 2025/7/8 |
2,446 |
2,476 |
2,446 |
2,476 |
+1.19% |
3,900 |
| 2025/7/7 |
2,445 |
2,456 |
2,440 |
2,447 |
-0.81% |
6,800 |
| 2025/7/4 |
2,477 |
2,480 |
2,467 |
2,467 |
-0.12% |
2,300 |
| 2025/7/3 |
2,443 |
2,471 |
2,442 |
2,470 |
+1.11% |
5,100 |
| 2025/7/2 |
2,460 |
2,479 |
2,443 |
2,443 |
-0.73% |
11,200 |
| 2025/7/1 |
2,472 |
2,482 |
2,461 |
2,461 |
-0.89% |
7,600 |
| 2025/6/30 |
2,516 |
2,518 |
2,450 |
2,483 |
-1.27% |
15,800 |
| 2025/6/27 |
2,515 |
2,578 |
2,515 |
2,515 |
-1.37% |
6,000 |
|
