日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,012 |
1,068 |
1,000 |
1,060 |
+6.00% |
68,900 |
2024/4/25 |
1,022 |
1,025 |
991 |
1,000 |
-2.25% |
53,300 |
2024/4/24 |
1,031 |
1,080 |
1,023 |
1,023 |
-3.58% |
84,000 |
2024/4/23 |
1,020 |
1,080 |
1,008 |
1,061 |
+4.74% |
75,900 |
2024/4/22 |
1,007 |
1,026 |
1,000 |
1,013 |
+0.80% |
36,800 |
2024/4/19 |
1,041 |
1,050 |
961 |
1,005 |
-3.64% |
124,000 |
2024/4/18 |
1,038 |
1,062 |
1,016 |
1,043 |
+0.00% |
56,500 |
2024/4/17 |
1,011 |
1,100 |
1,000 |
1,043 |
+4.72% |
184,500 |
2024/4/16 |
1,001 |
1,033 |
985 |
996 |
-1.09% |
92,200 |
2024/4/15 |
1,042 |
1,042 |
1,007 |
1,007 |
-5.00% |
94,400 |
2024/4/12 |
1,116 |
1,123 |
1,059 |
1,060 |
-4.33% |
86,600 |
2024/4/11 |
1,141 |
1,141 |
1,082 |
1,108 |
-3.65% |
99,100 |
2024/4/10 |
1,070 |
1,180 |
1,039 |
1,150 |
+7.38% |
218,500 |
2024/4/9 |
1,070 |
1,081 |
1,027 |
1,071 |
-1.92% |
123,200 |
2024/4/8 |
1,130 |
1,140 |
1,092 |
1,092 |
-2.33% |
110,700 |
2024/4/5 |
1,086 |
1,127 |
1,066 |
1,118 |
-0.18% |
134,500 |
2024/4/4 |
1,170 |
1,223 |
1,090 |
1,120 |
-2.61% |
291,900 |
2024/4/3 |
1,179 |
1,245 |
1,133 |
1,150 |
-4.88% |
420,200 |
2024/4/2 |
1,400 |
1,400 |
1,209 |
1,209 |
-14.26% |
588,800 |
2024/4/1 |
1,540 |
1,600 |
1,400 |
1,410 |
-12.91% |
1,029,600 |
2024/3/29 |
1,700 |
1,990 |
1,555 |
1,619 |
--- |
5,506,300 |
|