日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,326 |
1,378 |
1,326 |
1,331 |
+0.45% |
2,600 |
2025/7/11 |
1,324 |
1,326 |
1,320 |
1,325 |
-0.38% |
1,200 |
2025/7/10 |
1,316 |
1,330 |
1,316 |
1,330 |
+1.06% |
1,200 |
2025/7/9 |
1,304 |
1,330 |
1,304 |
1,316 |
+1.15% |
2,100 |
2025/7/8 |
1,305 |
1,322 |
1,301 |
1,301 |
-1.59% |
1,600 |
2025/7/7 |
1,309 |
1,322 |
1,306 |
1,322 |
+0.99% |
900 |
2025/7/4 |
1,309 |
1,309 |
1,309 |
1,309 |
+0.08% |
300 |
2025/7/3 |
1,309 |
1,315 |
1,304 |
1,308 |
+0.00% |
600 |
2025/7/2 |
1,309 |
1,309 |
1,305 |
1,308 |
+0.15% |
900 |
2025/7/1 |
1,328 |
1,328 |
1,306 |
1,306 |
-3.76% |
1,000 |
2025/6/27 |
1,325 |
1,357 |
1,325 |
1,357 |
+1.34% |
800 |
2025/6/26 |
1,343 |
1,343 |
1,339 |
1,339 |
-0.45% |
700 |
2025/6/25 |
1,324 |
1,345 |
1,324 |
1,345 |
+1.59% |
1,000 |
2025/6/24 |
1,332 |
1,339 |
1,324 |
1,324 |
-1.12% |
1,900 |
2025/6/23 |
1,375 |
1,429 |
1,331 |
1,339 |
-3.18% |
7,900 |
2025/6/20 |
1,362 |
1,538 |
1,360 |
1,383 |
+1.69% |
31,100 |
2025/6/19 |
1,359 |
1,360 |
1,345 |
1,360 |
+0.15% |
1,000 |
2025/6/18 |
1,358 |
1,358 |
1,358 |
1,358 |
+1.42% |
200 |
2025/6/17 |
1,360 |
1,360 |
1,339 |
1,339 |
+0.68% |
200 |
2025/6/16 |
1,348 |
1,348 |
1,330 |
1,330 |
-1.34% |
500 |
2025/6/12 |
1,356 |
1,356 |
1,336 |
1,348 |
+0.60% |
1,200 |
2025/6/11 |
1,352 |
1,352 |
1,340 |
1,340 |
-1.03% |
300 |
2025/6/9 |
1,354 |
1,354 |
1,354 |
1,354 |
-0.44% |
200 |
2025/6/6 |
1,320 |
1,360 |
1,320 |
1,360 |
+3.03% |
1,800 |
2025/6/5 |
1,354 |
1,354 |
1,320 |
1,320 |
-0.30% |
3,600 |
2025/6/4 |
1,325 |
1,344 |
1,324 |
1,324 |
+0.15% |
1,300 |
2025/6/3 |
1,318 |
1,348 |
1,318 |
1,322 |
+0.30% |
2,600 |
2025/6/2 |
1,313 |
1,350 |
1,313 |
1,318 |
+0.61% |
4,000 |
2025/5/30 |
1,297 |
1,310 |
1,297 |
1,310 |
+0.61% |
300 |
2025/5/29 |
1,299 |
1,302 |
1,282 |
1,302 |
+0.70% |
500 |
2025/5/28 |
1,330 |
1,330 |
1,293 |
1,293 |
-1.75% |
1,000 |
2025/5/27 |
1,308 |
1,316 |
1,300 |
1,316 |
+0.00% |
1,800 |
2025/5/26 |
1,302 |
1,322 |
1,302 |
1,316 |
+1.15% |
600 |
2025/5/23 |
1,301 |
1,301 |
1,301 |
1,301 |
-0.69% |
300 |
2025/5/22 |
1,309 |
1,334 |
1,305 |
1,310 |
-0.68% |
1,100 |
2025/5/21 |
1,283 |
1,446 |
1,266 |
1,319 |
+2.81% |
45,200 |
2025/5/20 |
1,292 |
1,292 |
1,273 |
1,283 |
+1.66% |
2,600 |
2025/5/19 |
1,250 |
1,530 |
1,230 |
1,262 |
+0.96% |
90,400 |
2025/5/16 |
1,258 |
1,258 |
1,250 |
1,250 |
-0.79% |
2,400 |
2025/5/15 |
1,310 |
1,310 |
1,251 |
1,260 |
-1.56% |
3,300 |
2025/5/14 |
1,280 |
1,280 |
1,280 |
1,280 |
-2.29% |
1,400 |
2025/5/13 |
1,300 |
1,310 |
1,300 |
1,310 |
+0.85% |
1,400 |
2025/5/12 |
1,294 |
1,300 |
1,294 |
1,299 |
+0.31% |
1,100 |
2025/5/9 |
1,301 |
1,305 |
1,295 |
1,295 |
-0.38% |
2,300 |
2025/5/7 |
1,315 |
1,315 |
1,300 |
1,300 |
-1.14% |
300 |
2025/5/2 |
1,315 |
1,315 |
1,292 |
1,315 |
-2.23% |
1,000 |
2025/5/1 |
1,311 |
1,345 |
1,311 |
1,345 |
+2.52% |
600 |
2025/4/30 |
1,320 |
1,320 |
1,312 |
1,312 |
-0.46% |
500 |
2025/4/28 |
1,284 |
1,318 |
1,284 |
1,318 |
+5.10% |
2,500 |
2025/4/25 |
1,266 |
1,270 |
1,254 |
1,254 |
-0.71% |
1,000 |
2025/4/24 |
1,271 |
1,276 |
1,261 |
1,263 |
-0.16% |
2,900 |
2025/4/23 |
1,246 |
1,396 |
1,246 |
1,265 |
-0.86% |
19,500 |
2025/4/22 |
1,247 |
1,276 |
1,247 |
1,276 |
+2.08% |
400 |
2025/4/21 |
1,231 |
1,250 |
1,229 |
1,250 |
+2.04% |
1,500 |
2025/4/18 |
1,212 |
1,256 |
1,212 |
1,225 |
+1.41% |
3,500 |
2025/4/17 |
1,200 |
1,238 |
1,169 |
1,208 |
+0.67% |
4,900 |
2025/4/16 |
1,248 |
1,252 |
1,200 |
1,200 |
-3.85% |
1,500 |
2025/4/15 |
1,231 |
1,293 |
1,230 |
1,248 |
-10.92% |
11,200 |
2025/4/14 |
1,385 |
1,425 |
1,380 |
1,401 |
+3.85% |
4,900 |
2025/4/11 |
1,320 |
1,349 |
1,319 |
1,349 |
-0.07% |
800 |
2025/4/10 |
1,370 |
1,370 |
1,350 |
1,350 |
+10.47% |
400 |
2025/4/9 |
1,265 |
1,265 |
1,217 |
1,222 |
-6.93% |
2,100 |
2025/4/8 |
1,231 |
1,314 |
1,231 |
1,313 |
+8.51% |
1,800 |
2025/4/7 |
1,259 |
1,260 |
1,170 |
1,210 |
-10.30% |
5,800 |
2025/4/4 |
1,391 |
1,400 |
1,301 |
1,349 |
-3.64% |
5,700 |
2025/4/3 |
1,420 |
1,420 |
1,400 |
1,400 |
-2.78% |
1,000 |
2025/4/1 |
1,470 |
1,470 |
1,440 |
1,440 |
+0.00% |
800 |
2025/3/31 |
1,454 |
1,454 |
1,430 |
1,440 |
-2.64% |
1,600 |
2025/3/28 |
1,465 |
1,479 |
1,465 |
1,479 |
+1.72% |
400 |
2025/3/27 |
1,459 |
1,483 |
1,431 |
1,454 |
-2.02% |
1,000 |
2025/3/26 |
1,448 |
1,484 |
1,445 |
1,484 |
+1.85% |
1,500 |
2025/3/25 |
1,443 |
1,457 |
1,435 |
1,457 |
+1.96% |
1,700 |
2025/3/24 |
1,420 |
1,429 |
1,406 |
1,429 |
+1.64% |
1,500 |
2025/3/21 |
1,400 |
1,411 |
1,400 |
1,406 |
+0.43% |
700 |
2025/3/19 |
1,400 |
1,400 |
1,396 |
1,400 |
-1.48% |
1,200 |
2025/3/18 |
1,420 |
1,421 |
1,393 |
1,421 |
-0.49% |
1,800 |
2025/3/17 |
1,394 |
1,428 |
1,394 |
1,428 |
+2.66% |
2,700 |
2025/3/14 |
1,391 |
1,391 |
1,391 |
1,391 |
-0.14% |
100 |
2025/3/13 |
1,393 |
1,393 |
1,393 |
1,393 |
+0.07% |
100 |
2025/3/12 |
1,363 |
1,392 |
1,363 |
1,392 |
+0.94% |
800 |
2025/3/11 |
1,356 |
1,379 |
1,356 |
1,379 |
-0.51% |
1,200 |
2025/3/10 |
1,378 |
1,386 |
1,378 |
1,386 |
+1.24% |
1,200 |
2025/3/7 |
1,345 |
1,369 |
1,340 |
1,369 |
-0.07% |
1,900 |
2025/3/6 |
1,370 |
1,370 |
1,346 |
1,370 |
+0.74% |
1,700 |
2025/3/5 |
1,350 |
1,360 |
1,350 |
1,360 |
-0.73% |
300 |
2025/3/4 |
1,362 |
1,370 |
1,332 |
1,370 |
-0.36% |
2,200 |
2025/3/3 |
1,351 |
1,375 |
1,345 |
1,375 |
+2.61% |
1,800 |
2025/2/28 |
1,353 |
1,353 |
1,340 |
1,340 |
-2.55% |
2,700 |
2025/2/27 |
1,375 |
1,377 |
1,367 |
1,375 |
-0.29% |
800 |
2025/2/26 |
1,392 |
1,392 |
1,370 |
1,379 |
-1.36% |
2,100 |
2025/2/25 |
1,376 |
1,399 |
1,370 |
1,398 |
-0.36% |
4,700 |
2025/2/21 |
1,429 |
1,429 |
1,400 |
1,403 |
+0.21% |
2,400 |
2025/2/20 |
1,410 |
1,411 |
1,400 |
1,400 |
-1.06% |
2,200 |
2025/2/19 |
1,403 |
1,419 |
1,400 |
1,415 |
+0.35% |
1,300 |
2025/2/18 |
1,412 |
1,412 |
1,410 |
1,410 |
+0.64% |
300 |
2025/2/17 |
1,400 |
1,401 |
1,400 |
1,401 |
-0.57% |
1,100 |
2025/2/14 |
1,395 |
1,418 |
1,395 |
1,409 |
-0.14% |
900 |
2025/2/13 |
1,412 |
1,412 |
1,411 |
1,411 |
-0.07% |
300 |
2025/2/12 |
1,406 |
1,412 |
1,400 |
1,412 |
+0.93% |
2,300 |
2025/2/10 |
1,397 |
1,399 |
1,393 |
1,399 |
+0.07% |
600 |
2025/2/7 |
1,392 |
1,416 |
1,392 |
1,398 |
-0.14% |
700 |
2025/2/6 |
1,400 |
1,400 |
1,400 |
1,400 |
-0.43% |
700 |
2025/2/5 |
1,395 |
1,406 |
1,395 |
1,406 |
+1.08% |
200 |
2025/2/4 |
1,405 |
1,405 |
1,391 |
1,391 |
-0.29% |
500 |
2025/2/3 |
1,415 |
1,415 |
1,395 |
1,395 |
-1.34% |
300 |
2025/1/31 |
1,401 |
1,414 |
1,401 |
1,414 |
-1.05% |
700 |
2025/1/30 |
1,440 |
1,440 |
1,410 |
1,429 |
+0.63% |
700 |
2025/1/29 |
1,420 |
1,420 |
1,401 |
1,420 |
+0.07% |
2,800 |
2025/1/28 |
1,379 |
1,419 |
1,379 |
1,419 |
+1.65% |
3,200 |
2025/1/27 |
1,418 |
1,418 |
1,388 |
1,396 |
+0.94% |
4,600 |
2025/1/24 |
1,402 |
1,410 |
1,380 |
1,383 |
-1.21% |
7,400 |
2025/1/23 |
1,380 |
1,403 |
1,380 |
1,400 |
+0.43% |
3,600 |
2025/1/22 |
1,395 |
1,396 |
1,370 |
1,394 |
+0.36% |
4,100 |
2025/1/21 |
1,392 |
1,392 |
1,376 |
1,389 |
-0.22% |
1,300 |
2025/1/20 |
1,390 |
1,396 |
1,375 |
1,392 |
+0.65% |
2,500 |
2025/1/17 |
1,391 |
1,394 |
1,383 |
1,383 |
-0.65% |
5,500 |
2025/1/16 |
1,444 |
1,444 |
1,392 |
1,392 |
-2.45% |
9,100 |
2025/1/15 |
1,406 |
1,436 |
1,376 |
1,427 |
-15.26% |
32,000 |
2025/1/14 |
1,569 |
1,684 |
1,569 |
1,684 |
+2.12% |
7,700 |
2025/1/10 |
1,649 |
1,649 |
1,620 |
1,649 |
+1.79% |
1,300 |
2025/1/9 |
1,595 |
1,630 |
1,555 |
1,620 |
+1.50% |
4,800 |
2025/1/8 |
1,546 |
1,596 |
1,541 |
1,596 |
+0.63% |
3,400 |
2025/1/7 |
1,585 |
1,586 |
1,550 |
1,586 |
-0.25% |
2,400 |
|