| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
6,550 |
6,640 |
6,480 |
6,500 |
-0.46% |
133,100 |
| 2025/7/10 |
6,560 |
6,570 |
6,500 |
6,530 |
-0.91% |
102,500 |
| 2025/7/9 |
6,580 |
6,630 |
6,540 |
6,590 |
-0.30% |
110,300 |
| 2025/7/8 |
6,700 |
6,720 |
6,600 |
6,610 |
-1.49% |
135,500 |
| 2025/7/7 |
6,610 |
6,710 |
6,610 |
6,710 |
+1.51% |
87,600 |
| 2025/7/4 |
6,630 |
6,660 |
6,590 |
6,610 |
+0.30% |
58,300 |
| 2025/7/3 |
6,630 |
6,650 |
6,500 |
6,590 |
-0.90% |
136,000 |
| 2025/7/2 |
6,730 |
6,800 |
6,600 |
6,650 |
-0.75% |
124,300 |
| 2025/7/1 |
6,730 |
6,770 |
6,640 |
6,700 |
-0.30% |
135,500 |
| 2025/6/30 |
6,830 |
6,840 |
6,690 |
6,720 |
-1.75% |
148,600 |
| 2025/6/27 |
6,790 |
6,870 |
6,780 |
6,840 |
+0.29% |
134,000 |
| 2025/6/26 |
6,940 |
6,970 |
6,770 |
6,820 |
-1.02% |
181,700 |
| 2025/6/25 |
6,850 |
6,930 |
6,800 |
6,890 |
+0.44% |
104,400 |
| 2025/6/24 |
6,820 |
6,870 |
6,790 |
6,860 |
+1.48% |
43,300 |
| 2025/6/23 |
6,790 |
6,850 |
6,700 |
6,760 |
-1.31% |
84,900 |
| 2025/6/20 |
6,850 |
6,930 |
6,820 |
6,850 |
-0.15% |
91,000 |
| 2025/6/19 |
6,890 |
6,920 |
6,830 |
6,860 |
-0.87% |
56,000 |
| 2025/6/18 |
6,800 |
6,990 |
6,790 |
6,920 |
+1.91% |
180,400 |
| 2025/6/17 |
6,690 |
6,850 |
6,680 |
6,790 |
+1.49% |
80,300 |
| 2025/6/16 |
6,610 |
6,700 |
6,580 |
6,690 |
+1.06% |
104,300 |
| 2025/6/13 |
6,750 |
6,790 |
6,610 |
6,620 |
-2.65% |
121,200 |
| 2025/6/12 |
6,740 |
6,860 |
6,740 |
6,800 |
+1.19% |
116,100 |
| 2025/6/11 |
6,670 |
6,720 |
6,630 |
6,720 |
+1.20% |
84,800 |
| 2025/6/10 |
6,540 |
6,700 |
6,530 |
6,640 |
+0.91% |
127,300 |
| 2025/6/9 |
6,610 |
6,630 |
6,530 |
6,580 |
+0.00% |
126,400 |
| 2025/6/6 |
6,710 |
6,710 |
6,560 |
6,580 |
-0.90% |
79,800 |
| 2025/6/5 |
6,680 |
6,720 |
6,630 |
6,640 |
-0.90% |
83,500 |
| 2025/6/4 |
6,780 |
6,800 |
6,650 |
6,700 |
-1.33% |
106,000 |
| 2025/6/3 |
6,950 |
6,960 |
6,780 |
6,790 |
-1.31% |
77,900 |
| 2025/6/2 |
6,780 |
6,930 |
6,760 |
6,880 |
+1.03% |
129,700 |
| 2025/5/30 |
6,760 |
6,870 |
6,720 |
6,810 |
+0.89% |
137,100 |
| 2025/5/29 |
6,730 |
6,810 |
6,710 |
6,750 |
-0.15% |
106,100 |
| 2025/5/28 |
6,820 |
7,090 |
6,440 |
6,760 |
-0.44% |
676,600 |
| 2025/5/27 |
6,760 |
6,800 |
6,690 |
6,790 |
+0.89% |
100,300 |
| 2025/5/26 |
6,770 |
6,790 |
6,690 |
6,730 |
+0.45% |
116,700 |
| 2025/5/23 |
6,690 |
6,760 |
6,660 |
6,700 |
+0.45% |
97,000 |
| 2025/5/22 |
6,540 |
6,800 |
6,540 |
6,670 |
+1.06% |
198,100 |
| 2025/5/21 |
6,540 |
6,680 |
6,470 |
6,600 |
-0.60% |
251,100 |
| 2025/5/20 |
6,850 |
6,860 |
6,610 |
6,640 |
-3.63% |
253,300 |
| 2025/5/19 |
6,720 |
6,890 |
6,700 |
6,890 |
+2.68% |
210,400 |
| 2025/5/16 |
6,820 |
6,930 |
6,440 |
6,710 |
-2.04% |
606,000 |
| 2025/5/15 |
6,880 |
7,040 |
6,850 |
6,850 |
-0.87% |
537,200 |
| 2025/5/14 |
7,030 |
7,140 |
6,870 |
6,910 |
-1.14% |
606,200 |
| 2025/5/13 |
6,960 |
7,090 |
6,600 |
6,990 |
+1.90% |
743,600 |
| 2025/5/12 |
6,700 |
6,980 |
6,640 |
6,860 |
+2.85% |
471,500 |
| 2025/5/9 |
6,260 |
6,700 |
6,220 |
6,670 |
+7.06% |
458,400 |
| 2025/5/8 |
5,900 |
6,270 |
5,890 |
6,230 |
+5.41% |
347,200 |
| 2025/5/7 |
5,700 |
5,940 |
5,700 |
5,910 |
+2.96% |
190,400 |
| 2025/5/2 |
5,710 |
5,820 |
5,690 |
5,740 |
-0.52% |
231,300 |
| 2025/5/1 |
5,810 |
6,070 |
5,700 |
5,770 |
-7.53% |
382,600 |
| 2025/4/30 |
6,210 |
6,300 |
6,110 |
6,240 |
+0.48% |
201,700 |
| 2025/4/28 |
6,110 |
6,250 |
6,090 |
6,210 |
+1.97% |
149,200 |
| 2025/4/25 |
6,010 |
6,140 |
5,970 |
6,090 |
-0.16% |
118,100 |
| 2025/4/24 |
6,240 |
6,240 |
6,080 |
6,100 |
-2.24% |
75,100 |
| 2025/4/23 |
6,280 |
6,290 |
6,210 |
6,240 |
-0.32% |
102,300 |
| 2025/4/22 |
6,370 |
6,420 |
6,220 |
6,260 |
+0.97% |
142,100 |
| 2025/4/21 |
6,180 |
6,260 |
6,170 |
6,200 |
+0.81% |
80,300 |
| 2025/4/18 |
6,160 |
6,190 |
6,110 |
6,150 |
-0.16% |
91,800 |
| 2025/4/17 |
6,100 |
6,180 |
6,090 |
6,160 |
+1.99% |
87,900 |
| 2025/4/16 |
6,000 |
6,060 |
5,970 |
6,040 |
+0.83% |
101,700 |
| 2025/4/15 |
6,000 |
6,060 |
5,960 |
5,990 |
-0.17% |
139,200 |
| 2025/4/14 |
5,960 |
6,040 |
5,920 |
6,000 |
+0.33% |
118,600 |
| 2025/4/11 |
5,810 |
6,020 |
5,790 |
5,980 |
-1.32% |
177,300 |
| 2025/4/10 |
6,050 |
6,100 |
5,920 |
6,060 |
+5.03% |
188,900 |
| 2025/4/9 |
5,830 |
5,890 |
5,700 |
5,770 |
-2.04% |
160,900 |
| 2025/4/8 |
5,910 |
5,980 |
5,780 |
5,890 |
+2.61% |
161,400 |
| 2025/4/7 |
5,620 |
5,840 |
5,470 |
5,740 |
-6.21% |
295,400 |
| 2025/4/4 |
6,130 |
6,210 |
6,040 |
6,120 |
-0.33% |
176,000 |
| 2025/4/3 |
6,100 |
6,180 |
6,070 |
6,140 |
-0.49% |
134,400 |
| 2025/4/2 |
6,200 |
6,220 |
6,130 |
6,170 |
+0.82% |
137,200 |
| 2025/4/1 |
6,150 |
6,190 |
6,110 |
6,120 |
+0.66% |
140,900 |
| 2025/3/31 |
6,290 |
6,310 |
5,970 |
6,080 |
-4.25% |
201,800 |
| 2025/3/28 |
6,410 |
6,420 |
6,290 |
6,350 |
-0.63% |
159,800 |
| 2025/3/27 |
6,280 |
6,390 |
6,250 |
6,390 |
+1.75% |
108,800 |
| 2025/3/26 |
6,260 |
6,290 |
6,180 |
6,280 |
-0.32% |
105,100 |
| 2025/3/25 |
6,310 |
6,330 |
6,230 |
6,300 |
-0.79% |
103,000 |
| 2025/3/24 |
6,290 |
6,370 |
6,270 |
6,350 |
+1.76% |
125,100 |
| 2025/3/21 |
6,180 |
6,300 |
6,140 |
6,240 |
-3.70% |
215,600 |
| 2025/3/19 |
6,480 |
6,510 |
6,420 |
6,480 |
-0.77% |
125,600 |
| 2025/3/18 |
6,500 |
6,580 |
6,460 |
6,530 |
+0.62% |
139,000 |
| 2025/3/17 |
6,510 |
6,520 |
6,450 |
6,490 |
+0.78% |
127,400 |
| 2025/3/14 |
6,460 |
6,500 |
6,380 |
6,440 |
-0.92% |
197,300 |
| 2025/3/13 |
6,320 |
6,500 |
6,300 |
6,500 |
+3.34% |
178,800 |
| 2025/3/12 |
6,250 |
6,350 |
6,220 |
6,290 |
+1.29% |
232,400 |
| 2025/3/11 |
6,220 |
6,260 |
6,070 |
6,210 |
-1.74% |
273,700 |
| 2025/3/10 |
6,320 |
6,340 |
6,240 |
6,320 |
+1.61% |
194,600 |
| 2025/3/7 |
6,310 |
6,340 |
6,210 |
6,220 |
-2.35% |
149,600 |
| 2025/3/6 |
6,390 |
6,410 |
6,330 |
6,370 |
-0.62% |
129,900 |
| 2025/3/5 |
6,320 |
6,500 |
6,290 |
6,410 |
+3.05% |
250,500 |
| 2025/3/4 |
6,160 |
6,250 |
6,100 |
6,220 |
+2.13% |
168,800 |
| 2025/3/3 |
6,030 |
6,170 |
6,030 |
6,090 |
+2.70% |
161,800 |
| 2025/2/28 |
5,980 |
6,000 |
5,890 |
5,930 |
-1.82% |
98,900 |
| 2025/2/27 |
6,060 |
6,080 |
5,970 |
6,040 |
-0.82% |
116,300 |
| 2025/2/26 |
6,080 |
6,150 |
5,990 |
6,090 |
+1.16% |
132,000 |
| 2025/2/25 |
6,010 |
6,070 |
5,930 |
6,020 |
-0.33% |
150,800 |
| 2025/2/21 |
6,110 |
6,160 |
5,970 |
6,040 |
-1.79% |
177,600 |
| 2025/2/20 |
6,190 |
6,210 |
6,120 |
6,150 |
-1.13% |
111,000 |
| 2025/2/19 |
6,190 |
6,280 |
6,150 |
6,220 |
+0.48% |
123,700 |
| 2025/2/18 |
6,320 |
6,330 |
6,160 |
6,190 |
+0.49% |
210,800 |
| 2025/2/17 |
6,550 |
6,600 |
6,150 |
6,160 |
-7.37% |
433,500 |
| 2025/2/14 |
6,590 |
6,730 |
6,540 |
6,650 |
+1.84% |
181,200 |
| 2025/2/13 |
6,400 |
6,820 |
6,310 |
6,530 |
+1.56% |
476,500 |
| 2025/2/12 |
6,490 |
6,500 |
6,390 |
6,430 |
+0.63% |
173,200 |
| 2025/2/10 |
6,210 |
6,460 |
6,210 |
6,390 |
+2.90% |
192,500 |
| 2025/2/7 |
6,210 |
6,260 |
6,130 |
6,210 |
+0.00% |
93,300 |
| 2025/2/6 |
6,150 |
6,210 |
6,070 |
6,210 |
+0.81% |
106,900 |
| 2025/2/5 |
6,120 |
6,180 |
6,110 |
6,160 |
+0.16% |
109,900 |
| 2025/2/4 |
6,200 |
6,310 |
6,120 |
6,150 |
+0.65% |
121,400 |
| 2025/2/3 |
6,120 |
6,240 |
6,110 |
6,110 |
-0.65% |
122,500 |
| 2025/1/31 |
5,990 |
6,170 |
5,980 |
6,150 |
+2.84% |
219,000 |
| 2025/1/30 |
5,730 |
6,110 |
5,730 |
5,980 |
+4.91% |
308,900 |
| 2025/1/29 |
5,750 |
5,770 |
5,680 |
5,700 |
-0.87% |
85,900 |
| 2025/1/28 |
5,590 |
5,790 |
5,560 |
5,750 |
+3.42% |
126,700 |
| 2025/1/27 |
5,550 |
5,560 |
5,470 |
5,560 |
+0.36% |
136,800 |
| 2025/1/24 |
5,590 |
5,590 |
5,520 |
5,540 |
-0.36% |
127,900 |
| 2025/1/23 |
5,560 |
5,580 |
5,510 |
5,560 |
+0.18% |
96,300 |
| 2025/1/22 |
5,530 |
5,590 |
5,520 |
5,550 |
-0.54% |
71,200 |
| 2025/1/21 |
5,540 |
5,580 |
5,500 |
5,580 |
+0.18% |
71,700 |
| 2025/1/20 |
5,600 |
5,610 |
5,550 |
5,570 |
+0.36% |
59,400 |
| 2025/1/17 |
5,590 |
5,590 |
5,490 |
5,550 |
-1.77% |
68,000 |
| 2025/1/16 |
5,580 |
5,720 |
5,560 |
5,650 |
+2.36% |
151,100 |
| 2025/1/15 |
5,480 |
5,520 |
5,450 |
5,520 |
+0.55% |
98,700 |
| 2025/1/14 |
5,570 |
5,600 |
5,430 |
5,490 |
-1.44% |
89,600 |
|
