| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
20 |
20 |
19 |
20 |
+0.00% |
3,805,700 |
| 2024/12/12 |
20 |
21 |
19 |
20 |
+0.00% |
4,551,300 |
| 2024/12/11 |
20 |
21 |
19 |
20 |
+5.26% |
17,671,200 |
| 2024/12/10 |
20 |
20 |
19 |
19 |
+0.00% |
3,170,000 |
| 2024/12/9 |
20 |
20 |
19 |
19 |
+0.00% |
2,029,300 |
| 2024/12/6 |
19 |
20 |
19 |
19 |
+0.00% |
1,881,700 |
| 2024/12/5 |
20 |
20 |
19 |
19 |
-5.00% |
2,413,100 |
| 2024/12/4 |
20 |
20 |
19 |
20 |
+0.00% |
2,692,500 |
| 2024/12/3 |
19 |
20 |
19 |
20 |
+0.00% |
2,206,200 |
| 2024/12/2 |
20 |
20 |
19 |
20 |
+0.00% |
3,901,600 |
| 2024/11/29 |
19 |
20 |
19 |
20 |
+0.00% |
3,801,600 |
| 2024/11/28 |
20 |
20 |
19 |
20 |
+0.00% |
5,584,100 |
| 2024/11/27 |
20 |
21 |
19 |
20 |
+0.00% |
19,154,300 |
| 2024/11/26 |
21 |
21 |
20 |
20 |
+0.00% |
7,969,100 |
| 2024/11/25 |
21 |
21 |
20 |
20 |
+0.00% |
7,053,700 |
| 2024/11/22 |
22 |
22 |
20 |
20 |
-9.09% |
24,419,100 |
| 2024/11/21 |
22 |
22 |
21 |
22 |
+4.76% |
4,694,800 |
| 2024/11/20 |
22 |
23 |
21 |
21 |
-4.55% |
8,419,300 |
| 2024/11/19 |
22 |
23 |
21 |
22 |
+4.76% |
11,009,400 |
| 2024/11/18 |
20 |
22 |
20 |
21 |
+5.00% |
6,805,400 |
| 2024/11/15 |
21 |
22 |
20 |
20 |
-9.09% |
9,088,500 |
| 2024/11/14 |
22 |
23 |
21 |
22 |
-4.35% |
14,062,700 |
| 2024/11/13 |
22 |
23 |
22 |
23 |
+4.55% |
7,761,500 |
| 2024/11/12 |
24 |
25 |
22 |
22 |
-8.33% |
16,852,800 |
| 2024/11/11 |
22 |
25 |
22 |
24 |
+9.09% |
19,167,400 |
| 2024/11/8 |
23 |
24 |
22 |
22 |
-4.35% |
12,855,400 |
| 2024/11/7 |
22 |
23 |
21 |
23 |
+4.55% |
9,477,200 |
| 2024/11/6 |
22 |
22 |
21 |
22 |
+0.00% |
3,709,700 |
| 2024/11/5 |
22 |
23 |
21 |
22 |
+0.00% |
5,244,500 |
| 2024/11/1 |
22 |
23 |
21 |
22 |
+0.00% |
9,450,300 |
| 2024/10/31 |
22 |
23 |
22 |
22 |
-4.35% |
3,505,400 |
| 2024/10/30 |
23 |
24 |
22 |
23 |
+0.00% |
10,323,900 |
| 2024/10/29 |
21 |
24 |
21 |
23 |
+9.52% |
9,626,600 |
| 2024/10/28 |
21 |
24 |
20 |
21 |
+0.00% |
16,016,300 |
| 2024/10/25 |
21 |
21 |
20 |
21 |
+5.00% |
2,900,300 |
| 2024/10/24 |
21 |
21 |
20 |
20 |
+0.00% |
2,660,700 |
| 2024/10/23 |
20 |
21 |
19 |
20 |
+0.00% |
7,489,000 |
| 2024/10/22 |
20 |
22 |
19 |
20 |
+0.00% |
7,577,100 |
| 2024/10/21 |
20 |
21 |
19 |
20 |
+0.00% |
6,330,500 |
| 2024/10/18 |
20 |
21 |
19 |
20 |
+0.00% |
5,952,600 |
| 2024/10/17 |
20 |
21 |
19 |
20 |
+0.00% |
5,865,400 |
| 2024/10/16 |
20 |
21 |
19 |
20 |
-4.76% |
9,339,600 |
| 2024/10/15 |
19 |
21 |
19 |
21 |
+5.00% |
6,029,800 |
| 2024/10/11 |
20 |
20 |
19 |
20 |
+5.26% |
3,512,100 |
| 2024/10/10 |
20 |
20 |
19 |
19 |
-5.00% |
1,894,200 |
| 2024/10/9 |
20 |
20 |
19 |
20 |
+0.00% |
2,996,700 |
| 2024/10/8 |
19 |
20 |
19 |
20 |
+0.00% |
3,491,700 |
| 2024/10/7 |
21 |
21 |
19 |
20 |
+0.00% |
15,576,900 |
| 2024/10/4 |
20 |
21 |
20 |
20 |
-4.76% |
5,784,500 |
| 2024/10/3 |
21 |
22 |
20 |
21 |
+0.00% |
13,381,900 |
| 2024/10/2 |
22 |
22 |
20 |
21 |
-4.55% |
10,720,500 |
| 2024/10/1 |
22 |
22 |
21 |
22 |
+0.00% |
6,864,900 |
| 2024/9/30 |
21 |
22 |
21 |
22 |
+0.00% |
2,974,300 |
| 2024/9/27 |
22 |
24 |
21 |
22 |
-4.35% |
17,954,100 |
| 2024/9/26 |
22 |
23 |
21 |
23 |
+0.00% |
7,576,800 |
| 2024/9/25 |
25 |
26 |
21 |
23 |
-11.54% |
21,796,600 |
| 2024/9/24 |
26 |
30 |
23 |
26 |
+36.84% |
71,038,200 |
| 2024/9/20 |
18 |
20 |
18 |
19 |
+0.00% |
6,218,500 |
| 2024/9/19 |
19 |
20 |
18 |
19 |
+0.00% |
6,368,700 |
| 2024/9/18 |
19 |
20 |
18 |
19 |
+0.00% |
2,157,300 |
| 2024/9/17 |
20 |
20 |
19 |
19 |
-5.00% |
1,360,600 |
| 2024/9/13 |
20 |
20 |
18 |
20 |
+0.00% |
5,752,000 |
| 2024/9/12 |
20 |
20 |
19 |
20 |
+0.00% |
677,000 |
| 2024/9/11 |
19 |
20 |
19 |
20 |
+0.00% |
1,327,400 |
| 2024/9/10 |
20 |
21 |
19 |
20 |
-4.76% |
1,166,700 |
| 2024/9/9 |
19 |
21 |
18 |
21 |
+5.00% |
4,886,400 |
| 2024/9/6 |
21 |
21 |
19 |
20 |
-4.76% |
6,484,700 |
| 2024/9/5 |
21 |
22 |
21 |
21 |
-4.55% |
3,221,000 |
| 2024/9/4 |
22 |
22 |
21 |
22 |
-4.35% |
3,109,900 |
| 2024/9/3 |
23 |
24 |
22 |
23 |
+0.00% |
4,963,600 |
| 2024/9/2 |
23 |
24 |
23 |
23 |
+4.55% |
5,967,700 |
| 2024/8/30 |
22 |
25 |
21 |
22 |
+4.76% |
17,634,100 |
| 2024/8/29 |
23 |
23 |
21 |
21 |
-4.55% |
3,486,200 |
| 2024/8/28 |
22 |
23 |
22 |
22 |
-4.35% |
1,205,900 |
| 2024/8/27 |
22 |
23 |
21 |
23 |
+4.55% |
4,511,400 |
| 2024/8/26 |
21 |
22 |
21 |
22 |
+10.00% |
2,562,400 |
| 2024/8/23 |
20 |
22 |
19 |
20 |
+5.26% |
10,210,800 |
| 2024/8/22 |
19 |
20 |
19 |
19 |
-5.00% |
2,078,500 |
| 2024/8/21 |
19 |
20 |
19 |
20 |
+0.00% |
2,012,700 |
| 2024/8/20 |
20 |
20 |
18 |
20 |
+5.26% |
2,263,900 |
| 2024/8/19 |
20 |
20 |
18 |
19 |
-5.00% |
2,028,900 |
| 2024/8/16 |
19 |
20 |
18 |
20 |
+0.00% |
1,631,500 |
| 2024/8/15 |
20 |
20 |
18 |
20 |
-4.76% |
4,364,500 |
| 2024/8/14 |
20 |
21 |
19 |
21 |
+5.00% |
4,373,200 |
| 2024/8/13 |
19 |
20 |
18 |
20 |
+5.26% |
3,305,400 |
| 2024/8/9 |
19 |
20 |
18 |
19 |
+0.00% |
6,191,800 |
| 2024/8/8 |
18 |
19 |
17 |
19 |
+5.56% |
2,250,500 |
| 2024/8/7 |
18 |
19 |
17 |
18 |
+0.00% |
4,827,200 |
| 2024/8/6 |
16 |
19 |
16 |
18 |
+20.00% |
4,642,500 |
| 2024/8/5 |
18 |
19 |
15 |
15 |
-21.05% |
8,962,600 |
| 2024/8/2 |
20 |
21 |
18 |
19 |
-5.00% |
7,305,200 |
| 2024/8/1 |
20 |
22 |
20 |
20 |
-4.76% |
2,875,500 |
| 2024/7/31 |
21 |
21 |
20 |
21 |
+5.00% |
1,389,300 |
| 2024/7/30 |
21 |
22 |
20 |
20 |
-4.76% |
2,206,600 |
| 2024/7/29 |
20 |
22 |
20 |
21 |
+0.00% |
7,534,800 |
| 2024/7/26 |
20 |
21 |
19 |
21 |
+5.00% |
3,745,600 |
| 2024/7/25 |
21 |
21 |
20 |
20 |
-4.76% |
4,367,100 |
| 2024/7/24 |
21 |
22 |
21 |
21 |
-4.55% |
1,606,900 |
| 2024/7/23 |
21 |
22 |
21 |
22 |
+0.00% |
1,142,600 |
| 2024/7/22 |
21 |
23 |
21 |
22 |
+4.76% |
2,797,200 |
| 2024/7/19 |
21 |
22 |
21 |
21 |
-4.55% |
1,067,400 |
| 2024/7/18 |
22 |
23 |
21 |
22 |
-4.35% |
5,054,600 |
| 2024/7/17 |
23 |
24 |
22 |
23 |
-4.17% |
4,069,700 |
| 2024/7/16 |
22 |
24 |
21 |
24 |
+9.09% |
4,021,100 |
| 2024/7/12 |
21 |
22 |
21 |
22 |
+0.00% |
934,700 |
| 2024/7/11 |
22 |
23 |
21 |
22 |
+4.76% |
7,172,000 |
| 2024/7/10 |
22 |
22 |
21 |
21 |
+0.00% |
919,700 |
| 2024/7/9 |
21 |
22 |
21 |
21 |
+0.00% |
1,321,500 |
| 2024/7/8 |
21 |
22 |
21 |
21 |
+0.00% |
1,542,700 |
| 2024/7/5 |
22 |
22 |
21 |
21 |
-4.55% |
796,500 |
| 2024/7/4 |
22 |
22 |
21 |
22 |
+0.00% |
1,866,900 |
| 2024/7/3 |
22 |
23 |
21 |
22 |
-4.35% |
10,523,600 |
| 2024/7/2 |
23 |
24 |
22 |
23 |
-4.17% |
5,592,300 |
| 2024/7/1 |
23 |
25 |
22 |
24 |
+4.35% |
8,261,400 |
| 2024/6/28 |
24 |
24 |
23 |
23 |
+0.00% |
1,951,700 |
| 2024/6/27 |
23 |
25 |
23 |
23 |
-4.17% |
4,025,600 |
| 2024/6/26 |
23 |
25 |
23 |
24 |
+4.35% |
2,855,000 |
| 2024/6/25 |
25 |
25 |
23 |
23 |
-8.00% |
5,841,800 |
| 2024/6/24 |
23 |
26 |
23 |
25 |
+8.70% |
6,575,600 |
| 2024/6/21 |
23 |
24 |
22 |
23 |
+0.00% |
4,141,900 |
| 2024/6/20 |
24 |
24 |
22 |
23 |
-4.17% |
4,650,700 |
| 2024/6/19 |
26 |
29 |
23 |
24 |
-4.00% |
13,841,900 |
| 2024/6/18 |
23 |
27 |
23 |
25 |
+13.64% |
16,700,400 |
|
