| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
3,045 |
3,046 |
2,963 |
2,990 |
-1.06% |
283,500 |
| 2025/1/10 |
3,053 |
3,064 |
3,016 |
3,022 |
-1.40% |
254,500 |
| 2025/1/9 |
3,081 |
3,097 |
3,051 |
3,065 |
-0.58% |
189,700 |
| 2025/1/8 |
3,101 |
3,119 |
3,077 |
3,083 |
-1.22% |
289,900 |
| 2025/1/7 |
3,085 |
3,145 |
3,075 |
3,121 |
+1.07% |
268,800 |
| 2025/1/6 |
3,150 |
3,162 |
3,074 |
3,088 |
-1.72% |
319,100 |
| 2024/12/30 |
3,160 |
3,167 |
3,134 |
3,142 |
-0.25% |
380,400 |
| 2024/12/27 |
3,115 |
3,160 |
3,099 |
3,150 |
+1.61% |
361,400 |
| 2024/12/26 |
3,073 |
3,105 |
3,064 |
3,100 |
+0.88% |
246,200 |
| 2024/12/25 |
3,120 |
3,120 |
3,052 |
3,073 |
-1.44% |
318,900 |
| 2024/12/24 |
3,090 |
3,118 |
3,081 |
3,118 |
+0.84% |
172,100 |
| 2024/12/23 |
3,121 |
3,137 |
3,092 |
3,092 |
-0.32% |
180,200 |
| 2024/12/20 |
3,149 |
3,154 |
3,101 |
3,102 |
-1.49% |
366,400 |
| 2024/12/19 |
3,125 |
3,159 |
3,109 |
3,149 |
+0.38% |
385,300 |
| 2024/12/18 |
3,112 |
3,161 |
3,102 |
3,137 |
+0.80% |
395,000 |
| 2024/12/17 |
3,098 |
3,147 |
3,097 |
3,112 |
-0.35% |
344,700 |
| 2024/12/16 |
3,123 |
3,145 |
3,103 |
3,123 |
+0.22% |
410,800 |
| 2024/12/13 |
3,070 |
3,118 |
3,060 |
3,116 |
-0.19% |
330,700 |
| 2024/12/12 |
3,100 |
3,132 |
3,081 |
3,122 |
+1.17% |
327,100 |
| 2024/12/11 |
3,059 |
3,090 |
3,042 |
3,086 |
+0.98% |
281,300 |
| 2024/12/10 |
3,100 |
3,104 |
3,042 |
3,056 |
-0.91% |
330,200 |
| 2024/12/9 |
3,098 |
3,125 |
3,070 |
3,084 |
+0.52% |
360,400 |
| 2024/12/6 |
3,075 |
3,100 |
3,050 |
3,068 |
+0.07% |
416,500 |
| 2024/12/5 |
3,036 |
3,066 |
3,010 |
3,066 |
+0.99% |
258,100 |
| 2024/12/4 |
3,030 |
3,069 |
3,022 |
3,036 |
-0.75% |
205,200 |
| 2024/12/3 |
3,050 |
3,088 |
3,042 |
3,059 |
+0.30% |
366,700 |
| 2024/12/2 |
2,987.5 |
3,055 |
2,970 |
3,050 |
+2.66% |
451,300 |
| 2024/11/29 |
2,965 |
2,978 |
2,952 |
2,971 |
+0.22% |
192,500 |
| 2024/11/28 |
2,955 |
2,965.5 |
2,943 |
2,964.5 |
+0.17% |
215,000 |
| 2024/11/27 |
2,982 |
2,982 |
2,923 |
2,959.5 |
-0.75% |
232,900 |
| 2024/11/26 |
2,965.5 |
2,998 |
2,958.5 |
2,982 |
+0.44% |
267,600 |
| 2024/11/25 |
2,986 |
2,991 |
2,956 |
2,969 |
-0.27% |
369,700 |
| 2024/11/22 |
2,962.5 |
2,991 |
2,935 |
2,977 |
+0.54% |
362,200 |
| 2024/11/21 |
2,954.5 |
2,993 |
2,935.5 |
2,961 |
+1.37% |
517,100 |
| 2024/11/20 |
2,908 |
2,958 |
2,895 |
2,921 |
+0.03% |
318,700 |
| 2024/11/19 |
2,874.5 |
2,926 |
2,874.5 |
2,920 |
+1.53% |
362,500 |
| 2024/11/18 |
2,916 |
2,935.5 |
2,850.5 |
2,876 |
-1.68% |
425,700 |
| 2024/11/15 |
2,890 |
2,973.5 |
2,856 |
2,925 |
+2.72% |
1,104,300 |
| 2024/11/14 |
2,820 |
2,898 |
2,792 |
2,847.5 |
+0.92% |
890,400 |
| 2024/11/13 |
2,820 |
2,864 |
2,808 |
2,821.5 |
+0.48% |
399,000 |
| 2024/11/12 |
2,823 |
2,830 |
2,790 |
2,808 |
+0.09% |
264,200 |
| 2024/11/11 |
2,812 |
2,817.5 |
2,782.5 |
2,805.5 |
-0.07% |
352,500 |
| 2024/11/8 |
2,815 |
2,834.5 |
2,791 |
2,807.5 |
+0.45% |
333,700 |
| 2024/11/7 |
2,798.5 |
2,808 |
2,776.5 |
2,795 |
+1.69% |
368,400 |
| 2024/11/6 |
2,775 |
2,807 |
2,742 |
2,748.5 |
-0.78% |
226,300 |
| 2024/11/5 |
2,760 |
2,781.5 |
2,728 |
2,770 |
+0.69% |
226,900 |
| 2024/11/1 |
2,738.5 |
2,793 |
2,733.5 |
2,751 |
-1.26% |
293,400 |
| 2024/10/31 |
2,794 |
2,802 |
2,781 |
2,786 |
-0.20% |
231,100 |
| 2024/10/30 |
2,780.5 |
2,803.5 |
2,760.5 |
2,791.5 |
+0.41% |
1,166,800 |
| 2024/10/29 |
2,756 |
2,786.5 |
2,750.5 |
2,780 |
+0.87% |
258,800 |
| 2024/10/28 |
2,746.5 |
2,778.5 |
2,737.5 |
2,756 |
+0.25% |
199,200 |
| 2024/10/25 |
2,766 |
2,786.5 |
2,723 |
2,749 |
-0.16% |
359,200 |
| 2024/10/24 |
2,732 |
2,767.5 |
2,729.5 |
2,753.5 |
+0.00% |
264,900 |
| 2024/10/23 |
2,768 |
2,792.5 |
2,753.5 |
2,753.5 |
-0.76% |
216,600 |
| 2024/10/22 |
2,810 |
2,818 |
2,773 |
2,774.5 |
-0.98% |
282,900 |
| 2024/10/21 |
2,808 |
2,808 |
2,780.5 |
2,802 |
-0.16% |
259,800 |
| 2024/10/18 |
2,815 |
2,840 |
2,805 |
2,806.5 |
-0.14% |
155,100 |
| 2024/10/17 |
2,845.5 |
2,868.5 |
2,810 |
2,810.5 |
-0.85% |
198,500 |
| 2024/10/16 |
2,830.5 |
2,870.5 |
2,822.5 |
2,834.5 |
-0.47% |
275,600 |
| 2024/10/15 |
2,830 |
2,855.5 |
2,813.5 |
2,848 |
+1.28% |
327,000 |
| 2024/10/11 |
2,795 |
2,829 |
2,792.5 |
2,812 |
-0.05% |
265,000 |
| 2024/10/10 |
2,876.5 |
2,881.5 |
2,809 |
2,813.5 |
-2.31% |
302,400 |
| 2024/10/9 |
2,856 |
2,884 |
2,837.5 |
2,880 |
+1.37% |
354,000 |
| 2024/10/8 |
2,834.5 |
2,843 |
2,816 |
2,841 |
-1.18% |
343,400 |
| 2024/10/7 |
2,866 |
2,886.5 |
2,850 |
2,875 |
+1.07% |
379,700 |
| 2024/10/4 |
2,818.5 |
2,852.5 |
2,810.5 |
2,844.5 |
+0.73% |
239,400 |
| 2024/10/3 |
2,842 |
2,848 |
2,810 |
2,824 |
+1.09% |
237,700 |
| 2024/10/2 |
2,829 |
2,844 |
2,781 |
2,793.5 |
-2.14% |
388,100 |
| 2024/10/1 |
2,851 |
2,878.5 |
2,836 |
2,854.5 |
-0.75% |
400,900 |
| 2024/9/30 |
2,865.5 |
2,928 |
2,850.5 |
2,876 |
-2.11% |
460,400 |
| 2024/9/27 |
2,903.5 |
2,942.5 |
2,896.5 |
2,938 |
-0.41% |
348,200 |
| 2024/9/26 |
2,917 |
2,950 |
2,897 |
2,950 |
+1.48% |
465,900 |
| 2024/9/25 |
2,928 |
2,937 |
2,891.5 |
2,907 |
-0.33% |
369,100 |
| 2024/9/24 |
2,941 |
2,946 |
2,907 |
2,916.5 |
+0.28% |
424,500 |
| 2024/9/20 |
2,930 |
2,947.5 |
2,904 |
2,908.5 |
+0.17% |
566,800 |
| 2024/9/19 |
2,903 |
2,930 |
2,889.5 |
2,903.5 |
+0.99% |
390,300 |
| 2024/9/18 |
2,896 |
2,900 |
2,845.5 |
2,875 |
-0.86% |
293,200 |
| 2024/9/17 |
2,889 |
2,900 |
2,837 |
2,900 |
+2.15% |
349,100 |
| 2024/9/13 |
2,854.5 |
2,868 |
2,836 |
2,839 |
-1.34% |
346,800 |
| 2024/9/12 |
2,850 |
2,880 |
2,825 |
2,877.5 |
+2.44% |
348,500 |
| 2024/9/11 |
2,871 |
2,877 |
2,791.5 |
2,809 |
-2.82% |
363,900 |
| 2024/9/10 |
2,830.5 |
2,905.5 |
2,819 |
2,890.5 |
+2.05% |
492,700 |
| 2024/9/9 |
2,770 |
2,842.5 |
2,768 |
2,832.5 |
+0.68% |
365,500 |
| 2024/9/6 |
2,830 |
2,850.5 |
2,791.5 |
2,813.5 |
-0.21% |
331,200 |
| 2024/9/5 |
2,797.5 |
2,847.5 |
2,795 |
2,819.5 |
+0.98% |
395,700 |
| 2024/9/4 |
2,812 |
2,863 |
2,777.5 |
2,792 |
-2.45% |
427,100 |
| 2024/9/3 |
2,830 |
2,874 |
2,830 |
2,862 |
+1.80% |
416,500 |
| 2024/9/2 |
2,795 |
2,819.5 |
2,783 |
2,811.5 |
+1.02% |
370,400 |
| 2024/8/30 |
2,760 |
2,785 |
2,749 |
2,783 |
+1.18% |
388,300 |
| 2024/8/29 |
2,730 |
2,753.5 |
2,721.5 |
2,750.5 |
+0.75% |
372,700 |
| 2024/8/28 |
2,722 |
2,758.5 |
2,710.5 |
2,730 |
+0.74% |
573,300 |
| 2024/8/27 |
2,683 |
2,719.5 |
2,674 |
2,710 |
+1.37% |
627,200 |
| 2024/8/26 |
2,616 |
2,689.5 |
2,616 |
2,673.5 |
+2.95% |
676,100 |
| 2024/8/23 |
2,592.5 |
2,624 |
2,580 |
2,597 |
+1.58% |
539,200 |
| 2024/8/22 |
2,576.5 |
2,581 |
2,545 |
2,556.5 |
+0.29% |
339,800 |
| 2024/8/21 |
2,519 |
2,559 |
2,518 |
2,549 |
+1.19% |
428,500 |
| 2024/8/20 |
2,468 |
2,533 |
2,468 |
2,519 |
+2.67% |
343,300 |
| 2024/8/19 |
2,460 |
2,480 |
2,438 |
2,453.5 |
-1.60% |
239,900 |
| 2024/8/16 |
2,487 |
2,493.5 |
2,444.5 |
2,493.5 |
+1.20% |
277,300 |
| 2024/8/15 |
2,481 |
2,500 |
2,453.5 |
2,464 |
-0.06% |
350,500 |
| 2024/8/14 |
2,522.5 |
2,522.5 |
2,444.5 |
2,465.5 |
-1.62% |
492,500 |
| 2024/8/13 |
2,514 |
2,527 |
2,424 |
2,506 |
+10.69% |
1,261,700 |
| 2024/8/9 |
2,284 |
2,322.5 |
2,250 |
2,264 |
+0.78% |
420,500 |
| 2024/8/8 |
2,207.5 |
2,280.5 |
2,204 |
2,246.5 |
-0.18% |
340,000 |
| 2024/8/7 |
2,209 |
2,299.5 |
2,190 |
2,250.5 |
+0.76% |
349,600 |
| 2024/8/6 |
2,167.5 |
2,270.5 |
2,150.5 |
2,233.5 |
+8.03% |
565,900 |
| 2024/8/5 |
2,229.5 |
2,246.5 |
2,048.5 |
2,067.5 |
-10.92% |
782,200 |
| 2024/8/2 |
2,356 |
2,373 |
2,319.5 |
2,321 |
-4.80% |
414,600 |
| 2024/8/1 |
2,498 |
2,517 |
2,425.5 |
2,438 |
-3.75% |
430,400 |
| 2024/7/31 |
2,497.5 |
2,533 |
2,482 |
2,533 |
+1.04% |
259,100 |
| 2024/7/30 |
2,528 |
2,533 |
2,504 |
2,507 |
-0.14% |
277,400 |
| 2024/7/29 |
2,508 |
2,521.5 |
2,487.5 |
2,510.5 |
+0.80% |
242,900 |
| 2024/7/26 |
2,517 |
2,519.5 |
2,481.5 |
2,490.5 |
-0.12% |
298,200 |
| 2024/7/25 |
2,500 |
2,509 |
2,465.5 |
2,493.5 |
-0.08% |
408,300 |
| 2024/7/24 |
2,512.5 |
2,522 |
2,495 |
2,495.5 |
-0.42% |
429,500 |
| 2024/7/23 |
2,480 |
2,506 |
2,469 |
2,506 |
+1.15% |
344,300 |
| 2024/7/22 |
2,470 |
2,492 |
2,470 |
2,477.5 |
+0.28% |
273,900 |
| 2024/7/19 |
2,482.5 |
2,482.5 |
2,451 |
2,470.5 |
-0.08% |
279,900 |
| 2024/7/18 |
2,470 |
2,484.5 |
2,455.5 |
2,472.5 |
+0.79% |
486,300 |
| 2024/7/17 |
2,450 |
2,469.5 |
2,431.5 |
2,453 |
+0.55% |
432,000 |
| 2024/7/16 |
2,437.5 |
2,449.5 |
2,422 |
2,439.5 |
+0.00% |
458,100 |
| 2024/7/12 |
2,386.5 |
2,470 |
2,385 |
2,439.5 |
+1.99% |
654,600 |
| 2024/7/11 |
2,388 |
2,404 |
2,382 |
2,392 |
+0.74% |
379,300 |
|
