| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
10,895 |
10,990 |
10,470 |
10,630 |
-2.97% |
3,557,600 |
| 2025/1/10 |
11,145 |
11,170 |
10,940 |
10,955 |
-1.88% |
3,010,600 |
| 2025/1/9 |
11,385 |
11,525 |
11,030 |
11,165 |
-1.93% |
2,941,900 |
| 2025/1/8 |
11,230 |
11,460 |
11,220 |
11,385 |
+1.16% |
3,118,800 |
| 2025/1/7 |
11,150 |
11,415 |
11,050 |
11,255 |
+4.45% |
4,025,000 |
| 2025/1/6 |
11,185 |
11,300 |
10,755 |
10,775 |
-3.32% |
3,281,500 |
| 2024/12/30 |
11,500 |
11,500 |
11,125 |
11,145 |
-2.79% |
2,723,100 |
| 2024/12/27 |
11,280 |
11,515 |
11,245 |
11,465 |
+2.00% |
2,798,100 |
| 2024/12/26 |
11,120 |
11,260 |
11,065 |
11,240 |
+1.26% |
2,400,500 |
| 2024/12/25 |
11,095 |
11,110 |
10,970 |
11,100 |
+0.50% |
1,623,400 |
| 2024/12/24 |
11,230 |
11,255 |
10,930 |
11,045 |
-1.65% |
1,462,700 |
| 2024/12/23 |
11,110 |
11,295 |
11,080 |
11,230 |
+3.36% |
2,622,200 |
| 2024/12/20 |
10,920 |
11,100 |
10,855 |
10,865 |
-0.18% |
7,280,100 |
| 2024/12/19 |
10,780 |
11,000 |
10,735 |
10,885 |
-1.76% |
3,649,300 |
| 2024/12/18 |
11,225 |
11,370 |
11,080 |
11,080 |
-2.46% |
3,080,900 |
| 2024/12/17 |
11,450 |
11,580 |
11,305 |
11,360 |
-1.82% |
3,225,700 |
| 2024/12/16 |
11,435 |
11,570 |
11,335 |
11,570 |
+1.18% |
2,488,400 |
| 2024/12/13 |
11,120 |
11,460 |
11,110 |
11,435 |
-2.26% |
5,398,300 |
| 2024/12/12 |
11,585 |
11,895 |
11,570 |
11,700 |
+3.36% |
4,693,900 |
| 2024/12/11 |
11,310 |
11,410 |
11,180 |
11,320 |
-0.26% |
3,777,500 |
| 2024/12/10 |
11,250 |
11,415 |
11,175 |
11,350 |
+0.40% |
3,875,900 |
| 2024/12/9 |
11,290 |
11,455 |
11,155 |
11,305 |
+1.66% |
4,060,100 |
| 2024/12/6 |
11,065 |
11,150 |
10,960 |
11,120 |
-0.45% |
2,466,600 |
| 2024/12/5 |
11,010 |
11,285 |
10,995 |
11,170 |
+2.95% |
5,341,800 |
| 2024/12/4 |
10,675 |
10,945 |
10,630 |
10,850 |
+1.69% |
3,504,200 |
| 2024/12/3 |
10,700 |
10,775 |
10,585 |
10,670 |
+0.47% |
4,080,600 |
| 2024/12/2 |
10,375 |
10,640 |
10,310 |
10,620 |
+2.26% |
3,168,900 |
| 2024/11/29 |
10,280 |
10,410 |
10,215 |
10,385 |
+1.42% |
2,694,100 |
| 2024/11/28 |
10,045 |
10,265 |
9,970 |
10,240 |
-0.34% |
2,553,100 |
| 2024/11/27 |
10,170 |
10,295 |
10,040 |
10,275 |
+0.93% |
3,059,000 |
| 2024/11/26 |
10,080 |
10,235 |
9,972 |
10,180 |
-0.73% |
3,280,600 |
| 2024/11/25 |
9,974 |
10,325 |
9,903 |
10,255 |
+4.39% |
11,546,100 |
| 2024/11/22 |
9,686 |
9,964 |
9,655 |
9,824 |
+3.02% |
5,412,300 |
| 2024/11/21 |
9,561 |
9,628 |
9,430 |
9,536 |
-0.30% |
3,037,700 |
| 2024/11/20 |
9,339 |
9,612 |
9,265 |
9,565 |
+1.67% |
4,262,800 |
| 2024/11/19 |
9,611 |
9,646 |
9,342 |
9,408 |
-2.93% |
4,270,000 |
| 2024/11/18 |
9,480 |
9,803 |
9,479 |
9,692 |
-1.29% |
3,423,600 |
| 2024/11/15 |
10,035 |
10,065 |
9,651 |
9,819 |
-2.15% |
4,362,400 |
| 2024/11/14 |
9,996 |
10,120 |
9,776 |
10,035 |
+1.24% |
3,960,500 |
| 2024/11/13 |
10,470 |
10,495 |
9,821 |
9,912 |
-3.86% |
4,938,700 |
| 2024/11/12 |
10,300 |
10,750 |
10,130 |
10,310 |
+3.76% |
6,944,100 |
| 2024/11/11 |
10,000 |
10,005 |
9,806 |
9,936 |
-0.05% |
3,644,600 |
| 2024/11/8 |
9,900 |
10,030 |
9,847 |
9,941 |
+4.11% |
6,186,300 |
| 2024/11/7 |
9,435 |
9,617 |
9,427 |
9,549 |
+2.45% |
5,742,800 |
| 2024/11/6 |
8,923 |
9,327 |
8,860 |
9,321 |
+6.00% |
5,399,000 |
| 2024/11/5 |
9,090 |
9,108 |
8,793 |
8,793 |
-3.81% |
5,349,100 |
| 2024/11/1 |
9,265 |
9,397 |
9,101 |
9,141 |
-4.11% |
3,055,600 |
| 2024/10/31 |
9,461 |
9,577 |
9,427 |
9,533 |
+0.38% |
4,007,200 |
| 2024/10/30 |
9,387 |
9,500 |
9,312 |
9,497 |
+1.50% |
13,012,400 |
| 2024/10/29 |
9,217 |
9,373 |
9,184 |
9,357 |
+1.52% |
2,518,500 |
| 2024/10/28 |
8,908 |
9,237 |
8,892 |
9,217 |
+1.76% |
3,506,700 |
| 2024/10/25 |
9,166 |
9,200 |
9,000 |
9,058 |
-2.40% |
2,974,300 |
| 2024/10/24 |
9,170 |
9,356 |
9,136 |
9,281 |
+1.21% |
3,510,300 |
| 2024/10/23 |
9,407 |
9,435 |
9,154 |
9,170 |
-4.93% |
4,674,400 |
| 2024/10/22 |
9,827 |
9,853 |
9,536 |
9,646 |
-0.32% |
3,253,400 |
| 2024/10/21 |
9,595 |
9,719 |
9,542 |
9,677 |
+1.33% |
2,720,400 |
| 2024/10/18 |
9,649 |
9,703 |
9,513 |
9,550 |
-0.96% |
2,469,700 |
| 2024/10/17 |
9,700 |
9,780 |
9,567 |
9,643 |
+0.04% |
3,201,300 |
| 2024/10/16 |
9,631 |
9,758 |
9,552 |
9,639 |
-2.05% |
2,940,900 |
| 2024/10/15 |
9,900 |
9,995 |
9,815 |
9,841 |
+1.82% |
4,593,300 |
| 2024/10/11 |
9,745 |
9,780 |
9,624 |
9,665 |
+0.64% |
3,548,400 |
| 2024/10/10 |
9,800 |
9,846 |
9,604 |
9,604 |
-1.18% |
3,163,300 |
| 2024/10/9 |
9,615 |
9,813 |
9,591 |
9,719 |
+2.68% |
4,348,400 |
| 2024/10/8 |
9,302 |
9,465 |
9,232 |
9,465 |
+0.28% |
4,453,400 |
| 2024/10/7 |
9,325 |
9,559 |
9,301 |
9,439 |
+5.38% |
5,506,000 |
| 2024/10/4 |
8,998 |
9,099 |
8,941 |
8,957 |
-0.16% |
3,078,000 |
| 2024/10/3 |
9,083 |
9,088 |
8,842 |
8,971 |
+2.14% |
3,701,400 |
| 2024/10/2 |
8,750 |
8,946 |
8,708 |
8,783 |
-1.35% |
3,835,100 |
| 2024/10/1 |
8,824 |
8,960 |
8,771 |
8,903 |
+2.27% |
4,078,700 |
| 2024/9/30 |
8,770 |
8,955 |
8,662 |
8,705 |
-6.48% |
6,201,900 |
| 2024/9/27 |
9,367 |
9,369 |
8,965 |
9,308 |
-0.64% |
5,756,900 |
| 2024/9/26 |
9,310 |
9,420 |
9,272 |
9,368 |
+2.16% |
4,878,600 |
| 2024/9/25 |
9,160 |
9,244 |
9,134 |
9,170 |
-0.59% |
2,425,000 |
| 2024/9/24 |
9,347 |
9,349 |
9,178 |
9,224 |
-0.44% |
3,987,100 |
| 2024/9/20 |
9,340 |
9,395 |
9,200 |
9,265 |
+0.62% |
10,303,600 |
| 2024/9/19 |
8,980 |
9,233 |
8,954 |
9,208 |
+6.16% |
5,379,700 |
| 2024/9/18 |
8,748 |
8,824 |
8,545 |
8,674 |
+0.28% |
3,505,200 |
| 2024/9/17 |
8,669 |
8,720 |
8,461 |
8,650 |
-0.22% |
4,869,700 |
| 2024/9/13 |
8,668 |
8,750 |
8,625 |
8,669 |
-1.12% |
4,812,400 |
| 2024/9/12 |
8,700 |
8,799 |
8,646 |
8,767 |
+4.06% |
4,712,500 |
| 2024/9/11 |
8,508 |
8,538 |
8,298 |
8,425 |
-1.14% |
4,180,500 |
| 2024/9/10 |
8,500 |
8,632 |
8,454 |
8,522 |
+1.21% |
3,417,800 |
| 2024/9/9 |
7,890 |
8,440 |
7,864 |
8,420 |
+1.46% |
4,265,600 |
| 2024/9/6 |
8,425 |
8,505 |
8,248 |
8,299 |
-1.50% |
3,458,600 |
| 2024/9/5 |
8,165 |
8,549 |
8,157 |
8,425 |
+0.23% |
4,117,100 |
| 2024/9/4 |
8,690 |
8,770 |
8,311 |
8,406 |
-7.22% |
5,270,700 |
| 2024/9/3 |
8,973 |
9,108 |
8,961 |
9,060 |
-0.53% |
2,379,900 |
| 2024/9/2 |
9,166 |
9,310 |
9,041 |
9,108 |
+0.67% |
3,272,900 |
| 2024/8/30 |
8,821 |
9,095 |
8,789 |
9,047 |
+3.43% |
7,060,500 |
| 2024/8/29 |
8,846 |
8,888 |
8,722 |
8,747 |
-1.71% |
5,988,400 |
| 2024/8/28 |
8,824 |
8,961 |
8,801 |
8,899 |
+0.41% |
3,337,500 |
| 2024/8/27 |
8,612 |
8,866 |
8,567 |
8,863 |
+1.31% |
4,286,900 |
| 2024/8/26 |
8,677 |
8,782 |
8,595 |
8,748 |
-0.91% |
3,675,300 |
| 2024/8/23 |
8,854 |
9,017 |
8,790 |
8,828 |
+0.32% |
4,243,500 |
| 2024/8/22 |
8,632 |
8,855 |
8,590 |
8,800 |
+2.01% |
3,951,200 |
| 2024/8/21 |
8,360 |
8,640 |
8,300 |
8,627 |
+1.94% |
3,086,000 |
| 2024/8/20 |
8,539 |
8,673 |
8,457 |
8,463 |
-0.72% |
4,386,200 |
| 2024/8/19 |
8,693 |
8,743 |
8,471 |
8,524 |
-3.25% |
4,427,000 |
| 2024/8/16 |
8,436 |
8,895 |
8,430 |
8,810 |
+6.32% |
5,489,400 |
| 2024/8/15 |
8,437 |
8,500 |
8,153 |
8,286 |
-2.37% |
5,009,400 |
| 2024/8/14 |
8,397 |
8,654 |
8,100 |
8,487 |
+2.50% |
5,266,900 |
| 2024/8/13 |
8,452 |
8,577 |
8,156 |
8,280 |
-0.26% |
6,947,900 |
| 2024/8/9 |
8,006 |
8,357 |
7,952 |
8,302 |
+6.81% |
10,357,400 |
| 2024/8/8 |
7,629 |
7,988 |
7,589 |
7,773 |
-0.08% |
5,223,400 |
| 2024/8/7 |
7,139 |
8,013 |
7,017 |
7,779 |
+2.60% |
6,499,800 |
| 2024/8/6 |
7,535 |
7,757 |
7,101 |
7,582 |
+7.01% |
9,301,700 |
| 2024/8/5 |
7,094 |
7,341 |
6,807 |
7,085 |
-10.11% |
9,237,300 |
| 2024/8/2 |
7,981 |
8,068 |
7,802 |
7,882 |
-6.51% |
8,212,700 |
| 2024/8/1 |
8,550 |
8,583 |
8,338 |
8,431 |
-2.62% |
4,226,800 |
| 2024/7/31 |
8,367 |
8,662 |
8,329 |
8,658 |
+1.66% |
5,289,400 |
| 2024/7/30 |
8,280 |
8,545 |
8,254 |
8,517 |
+2.86% |
4,859,500 |
| 2024/7/29 |
8,177 |
8,345 |
8,087 |
8,280 |
+3.15% |
3,788,900 |
| 2024/7/26 |
8,125 |
8,211 |
8,011 |
8,027 |
-3.00% |
6,159,900 |
| 2024/7/25 |
8,660 |
8,665 |
8,131 |
8,275 |
-7.41% |
7,126,400 |
| 2024/7/24 |
8,907 |
8,971 |
8,852 |
8,937 |
-0.50% |
2,578,100 |
| 2024/7/23 |
9,000 |
9,120 |
8,953 |
8,982 |
-0.03% |
3,026,300 |
| 2024/7/22 |
9,078 |
9,095 |
8,932 |
8,985 |
-1.58% |
3,223,500 |
| 2024/7/19 |
9,107 |
9,158 |
8,991 |
9,129 |
+0.01% |
3,872,700 |
| 2024/7/18 |
9,101 |
9,298 |
9,100 |
9,128 |
-2.25% |
3,773,000 |
| 2024/7/17 |
9,344 |
9,428 |
9,251 |
9,338 |
-0.04% |
3,139,600 |
| 2024/7/16 |
9,451 |
9,508 |
9,342 |
9,342 |
-1.65% |
3,947,600 |
| 2024/7/12 |
9,191 |
9,514 |
9,157 |
9,499 |
+0.61% |
7,139,900 |
| 2024/7/11 |
9,505 |
9,519 |
9,310 |
9,441 |
-0.45% |
6,272,400 |
|
