| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
2,030 |
2,030 |
2,030 |
2,030 |
-0.15% |
200 |
| 2025/1/16 |
1,995 |
2,033 |
1,995 |
2,033 |
-0.29% |
600 |
| 2025/1/15 |
1,997 |
2,039 |
1,997 |
2,039 |
+3.77% |
1,100 |
| 2025/1/14 |
1,979 |
2,016 |
1,965 |
1,965 |
-1.75% |
1,100 |
| 2025/1/10 |
2,048 |
2,050 |
2,000 |
2,000 |
-2.39% |
1,200 |
| 2025/1/9 |
2,021 |
2,054 |
2,021 |
2,049 |
+1.29% |
300 |
| 2025/1/8 |
2,023 |
2,023 |
2,023 |
2,023 |
-0.74% |
100 |
| 2025/1/7 |
2,056 |
2,056 |
2,038 |
2,038 |
-2.77% |
400 |
| 2025/1/6 |
2,078 |
2,100 |
2,078 |
2,096 |
+2.80% |
1,100 |
| 2024/12/30 |
2,044 |
2,044 |
2,039 |
2,039 |
+0.54% |
500 |
| 2024/12/27 |
1,964 |
2,054 |
1,964 |
2,028 |
+2.68% |
700 |
| 2024/12/26 |
1,994 |
2,012 |
1,975 |
1,975 |
-3.09% |
1,300 |
| 2024/12/25 |
2,029 |
2,038 |
1,969 |
2,038 |
+0.44% |
600 |
| 2024/12/24 |
2,029 |
2,029 |
2,029 |
2,029 |
-0.25% |
100 |
| 2024/12/23 |
2,034 |
2,034 |
2,034 |
2,034 |
+0.00% |
100 |
| 2024/12/20 |
2,034 |
2,034 |
2,034 |
2,034 |
-2.40% |
100 |
| 2024/12/19 |
2,084 |
2,084 |
2,084 |
2,084 |
+0.00% |
200 |
| 2024/12/18 |
2,100 |
2,100 |
2,082 |
2,084 |
-0.76% |
1,700 |
| 2024/12/17 |
2,080 |
2,100 |
2,080 |
2,100 |
+0.82% |
600 |
| 2024/12/13 |
2,084 |
2,084 |
2,083 |
2,083 |
-2.39% |
700 |
| 2024/12/12 |
2,134 |
2,134 |
2,134 |
2,134 |
+0.19% |
100 |
| 2024/12/11 |
2,090 |
2,130 |
2,090 |
2,130 |
+2.01% |
4,700 |
| 2024/12/10 |
2,099 |
2,099 |
2,088 |
2,088 |
+2.96% |
2,800 |
| 2024/12/9 |
2,020 |
2,029 |
2,020 |
2,028 |
+0.05% |
4,300 |
| 2024/12/5 |
2,004 |
2,027 |
2,004 |
2,027 |
+0.05% |
1,800 |
| 2024/12/4 |
2,026 |
2,026 |
2,026 |
2,026 |
+0.00% |
100 |
| 2024/12/3 |
2,026 |
2,026 |
2,020 |
2,026 |
-0.05% |
800 |
| 2024/12/2 |
2,029 |
2,029 |
2,027 |
2,027 |
+0.05% |
200 |
| 2024/11/29 |
2,028 |
2,028 |
2,010 |
2,026 |
+0.05% |
2,300 |
| 2024/11/28 |
2,010 |
2,025 |
2,002 |
2,025 |
+0.05% |
2,700 |
| 2024/11/27 |
2,010 |
2,024 |
2,010 |
2,024 |
-0.05% |
1,200 |
| 2024/11/26 |
2,000 |
2,025 |
2,000 |
2,025 |
+0.75% |
3,200 |
| 2024/11/25 |
1,971 |
2,010 |
1,971 |
2,010 |
+2.03% |
6,400 |
| 2024/11/22 |
1,970 |
1,999 |
1,970 |
1,970 |
+0.00% |
900 |
| 2024/11/21 |
1,966 |
1,980 |
1,966 |
1,970 |
-1.45% |
800 |
| 2024/11/20 |
2,000 |
2,000 |
1,980 |
1,999 |
+0.45% |
2,000 |
| 2024/11/19 |
1,988 |
1,990 |
1,988 |
1,990 |
+0.10% |
1,000 |
| 2024/11/18 |
1,988 |
1,988 |
1,988 |
1,988 |
-0.15% |
100 |
| 2024/11/15 |
1,991 |
1,991 |
1,991 |
1,991 |
+0.00% |
100 |
| 2024/11/14 |
2,021 |
2,021 |
1,951 |
1,991 |
-1.48% |
1,200 |
| 2024/11/13 |
1,928 |
2,021 |
1,911 |
2,021 |
+0.55% |
12,000 |
| 2024/11/12 |
2,010 |
2,010 |
2,010 |
2,010 |
-0.30% |
100 |
| 2024/11/11 |
1,995 |
2,021 |
1,995 |
2,016 |
+2.86% |
700 |
| 2024/11/8 |
1,990 |
1,990 |
1,950 |
1,960 |
-1.51% |
700 |
| 2024/11/7 |
1,940 |
1,990 |
1,940 |
1,990 |
+0.51% |
500 |
| 2024/11/5 |
1,980 |
1,980 |
1,980 |
1,980 |
-0.40% |
100 |
| 2024/11/1 |
2,013 |
2,015 |
1,970 |
1,988 |
-1.24% |
1,200 |
| 2024/10/31 |
2,022 |
2,022 |
2,013 |
2,013 |
+1.41% |
700 |
| 2024/10/30 |
1,985 |
1,985 |
1,985 |
1,985 |
+0.00% |
200 |
| 2024/10/25 |
1,985 |
1,985 |
1,985 |
1,985 |
-1.73% |
200 |
| 2024/10/24 |
1,961 |
2,020 |
1,960 |
2,020 |
+1.05% |
500 |
| 2024/10/23 |
1,998 |
2,023 |
1,990 |
1,999 |
-1.19% |
1,300 |
| 2024/10/22 |
2,023 |
2,023 |
2,023 |
2,023 |
+0.00% |
200 |
| 2024/10/21 |
1,999 |
2,023 |
1,995 |
2,023 |
+0.45% |
1,000 |
| 2024/10/17 |
1,999 |
2,014 |
1,999 |
2,014 |
+0.60% |
600 |
| 2024/10/16 |
2,005 |
2,039 |
1,999 |
2,002 |
-1.14% |
800 |
| 2024/10/15 |
2,005 |
2,028 |
2,003 |
2,025 |
-0.15% |
1,100 |
| 2024/10/11 |
2,009 |
2,028 |
2,009 |
2,028 |
+0.95% |
500 |
| 2024/10/10 |
2,026 |
2,026 |
2,008 |
2,009 |
-0.94% |
700 |
| 2024/10/9 |
2,025 |
2,047 |
2,025 |
2,028 |
+0.10% |
1,300 |
| 2024/10/8 |
2,003 |
2,034 |
2,001 |
2,026 |
+0.95% |
2,300 |
| 2024/10/7 |
2,036 |
2,036 |
2,007 |
2,007 |
-1.42% |
300 |
| 2024/10/4 |
2,020 |
2,036 |
2,010 |
2,036 |
+0.00% |
500 |
| 2024/10/3 |
2,010 |
2,036 |
2,010 |
2,036 |
+0.30% |
500 |
| 2024/10/2 |
2,025 |
2,037 |
2,015 |
2,030 |
-0.34% |
1,300 |
| 2024/10/1 |
2,039 |
2,039 |
2,015 |
2,037 |
-0.44% |
1,800 |
| 2024/9/30 |
2,058 |
2,058 |
2,046 |
2,046 |
-1.40% |
600 |
| 2024/9/27 |
2,030 |
2,100 |
2,030 |
2,075 |
+3.49% |
2,200 |
| 2024/9/26 |
2,013 |
2,049 |
2,005 |
2,005 |
-1.09% |
1,200 |
| 2024/9/25 |
2,095 |
2,095 |
2,027 |
2,027 |
-3.01% |
6,700 |
| 2024/9/24 |
2,090 |
2,090 |
2,090 |
2,090 |
-0.24% |
100 |
| 2024/9/20 |
2,099 |
2,099 |
2,095 |
2,095 |
-0.19% |
200 |
| 2024/9/19 |
2,094 |
2,100 |
2,094 |
2,099 |
+0.24% |
1,900 |
| 2024/9/18 |
2,021 |
2,175 |
2,021 |
2,094 |
+3.31% |
4,700 |
| 2024/9/17 |
1,995 |
2,027 |
1,995 |
2,027 |
+1.35% |
3,500 |
| 2024/9/13 |
1,999 |
2,000 |
1,999 |
2,000 |
-1.33% |
300 |
| 2024/9/12 |
1,999 |
2,027 |
1,999 |
2,027 |
-0.05% |
1,000 |
| 2024/9/11 |
1,995 |
2,028 |
1,995 |
2,028 |
+1.65% |
1,800 |
| 2024/9/10 |
1,999 |
1,999 |
1,995 |
1,995 |
+0.76% |
500 |
| 2024/9/9 |
1,977 |
2,018 |
1,977 |
1,980 |
-1.00% |
1,600 |
| 2024/9/6 |
1,998 |
2,018 |
1,970 |
2,000 |
+0.05% |
7,100 |
| 2024/9/5 |
1,966 |
1,999 |
1,966 |
1,999 |
+1.37% |
1,100 |
| 2024/9/4 |
1,944 |
1,972 |
1,929 |
1,972 |
-0.60% |
600 |
| 2024/9/3 |
1,984 |
1,984 |
1,984 |
1,984 |
-0.05% |
100 |
| 2024/9/2 |
1,955 |
1,985 |
1,955 |
1,985 |
+1.53% |
1,000 |
| 2024/8/30 |
1,945 |
1,956 |
1,945 |
1,955 |
+1.82% |
700 |
| 2024/8/29 |
1,944 |
1,944 |
1,912 |
1,920 |
-1.29% |
1,100 |
| 2024/8/28 |
1,919 |
1,945 |
1,919 |
1,945 |
+1.30% |
1,300 |
| 2024/8/26 |
1,943 |
1,950 |
1,920 |
1,920 |
-2.09% |
600 |
| 2024/8/23 |
1,939 |
1,961 |
1,939 |
1,961 |
+1.76% |
500 |
| 2024/8/21 |
1,906 |
1,927 |
1,906 |
1,927 |
+0.26% |
600 |
| 2024/8/20 |
1,950 |
1,974 |
1,922 |
1,922 |
-1.44% |
1,900 |
| 2024/8/19 |
1,953 |
1,953 |
1,920 |
1,950 |
-0.10% |
1,100 |
| 2024/8/16 |
1,915 |
1,959 |
1,915 |
1,952 |
+0.67% |
1,800 |
| 2024/8/15 |
1,934 |
2,018 |
1,929 |
1,939 |
+0.26% |
9,200 |
| 2024/8/14 |
1,975 |
1,975 |
1,900 |
1,934 |
-3.97% |
14,000 |
| 2024/8/13 |
1,907 |
2,015 |
1,907 |
2,014 |
+1.97% |
2,600 |
| 2024/8/9 |
1,975 |
1,975 |
1,975 |
1,975 |
+1.28% |
100 |
| 2024/8/8 |
1,962 |
1,962 |
1,950 |
1,950 |
-0.61% |
200 |
| 2024/8/7 |
1,835 |
1,990 |
1,835 |
1,962 |
+6.92% |
4,600 |
| 2024/8/6 |
1,750 |
1,876 |
1,730 |
1,835 |
+10.61% |
4,300 |
| 2024/8/5 |
1,830 |
1,830 |
1,659 |
1,659 |
-14.92% |
34,800 |
| 2024/8/2 |
2,059 |
2,059 |
1,950 |
1,950 |
-5.61% |
6,700 |
| 2024/8/1 |
2,085 |
2,085 |
2,066 |
2,066 |
-1.43% |
2,100 |
| 2024/7/31 |
2,084 |
2,096 |
2,065 |
2,096 |
+0.58% |
2,300 |
| 2024/7/30 |
2,083 |
2,085 |
2,083 |
2,084 |
+0.05% |
700 |
| 2024/7/29 |
2,084 |
2,084 |
2,083 |
2,083 |
-0.05% |
1,100 |
| 2024/7/26 |
2,084 |
2,084 |
2,084 |
2,084 |
+0.00% |
100 |
| 2024/7/25 |
2,081 |
2,100 |
2,060 |
2,084 |
+0.14% |
3,700 |
| 2024/7/24 |
2,077 |
2,115 |
2,077 |
2,081 |
-1.70% |
700 |
| 2024/7/23 |
2,100 |
2,118 |
2,100 |
2,117 |
+0.81% |
1,000 |
| 2024/7/22 |
2,115 |
2,115 |
2,065 |
2,100 |
-0.85% |
900 |
| 2024/7/19 |
2,119 |
2,119 |
2,071 |
2,118 |
-0.09% |
500 |
| 2024/7/18 |
2,100 |
2,120 |
2,076 |
2,120 |
-0.28% |
600 |
| 2024/7/17 |
2,085 |
2,130 |
2,085 |
2,126 |
+1.97% |
2,600 |
| 2024/7/16 |
2,085 |
2,089 |
2,066 |
2,085 |
+0.14% |
1,600 |
| 2024/7/12 |
2,082 |
2,082 |
2,062 |
2,082 |
+0.10% |
1,200 |
| 2024/7/11 |
2,050 |
2,092 |
2,036 |
2,080 |
+1.07% |
7,100 |
| 2024/7/10 |
2,069 |
2,069 |
2,058 |
2,058 |
-0.53% |
200 |
| 2024/7/9 |
2,068 |
2,070 |
2,055 |
2,069 |
+0.00% |
1,100 |
| 2024/7/8 |
2,050 |
2,069 |
2,050 |
2,069 |
+1.03% |
2,300 |
| 2024/7/5 |
2,085 |
2,088 |
2,048 |
2,048 |
-1.77% |
9,700 |
| 2024/7/4 |
2,078 |
2,085 |
2,072 |
2,085 |
+0.05% |
600 |
|
