| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/10 |
1,433 |
1,433 |
1,415 |
1,427 |
-0.14% |
4,300 |
| 2024/12/9 |
1,435 |
1,435 |
1,400 |
1,429 |
-0.28% |
5,300 |
| 2024/12/6 |
1,403 |
1,438 |
1,385 |
1,433 |
+0.35% |
10,300 |
| 2024/12/5 |
1,444 |
1,461 |
1,401 |
1,428 |
-1.04% |
10,600 |
| 2024/12/4 |
1,433 |
1,445 |
1,418 |
1,443 |
+1.12% |
8,600 |
| 2024/12/3 |
1,450 |
1,465 |
1,427 |
1,427 |
-1.92% |
17,600 |
| 2024/12/2 |
1,400 |
1,455 |
1,400 |
1,455 |
+3.05% |
15,400 |
| 2024/11/29 |
1,422 |
1,465 |
1,412 |
1,412 |
-0.70% |
15,500 |
| 2024/11/28 |
1,326 |
1,425 |
1,325 |
1,422 |
+5.72% |
17,800 |
| 2024/11/27 |
1,372 |
1,373 |
1,336 |
1,345 |
-1.97% |
8,000 |
| 2024/11/26 |
1,408 |
1,416 |
1,360 |
1,372 |
-3.11% |
12,100 |
| 2024/11/25 |
1,430 |
1,440 |
1,387 |
1,416 |
-0.21% |
13,800 |
| 2024/11/22 |
1,360 |
1,436 |
1,360 |
1,419 |
+4.72% |
22,500 |
| 2024/11/21 |
1,421 |
1,421 |
1,351 |
1,355 |
-4.64% |
16,700 |
| 2024/11/20 |
1,470 |
1,470 |
1,377 |
1,421 |
-2.34% |
21,700 |
| 2024/11/19 |
1,457 |
1,493 |
1,400 |
1,455 |
+1.75% |
46,200 |
| 2024/11/18 |
1,358 |
1,438 |
1,358 |
1,430 |
+7.20% |
30,900 |
| 2024/11/15 |
1,376 |
1,376 |
1,311 |
1,334 |
-1.48% |
15,100 |
| 2024/11/14 |
1,277 |
1,430 |
1,270 |
1,354 |
+5.45% |
33,900 |
| 2024/11/13 |
1,270 |
1,300 |
1,250 |
1,284 |
+1.10% |
9,000 |
| 2024/11/12 |
1,294 |
1,294 |
1,266 |
1,270 |
-1.85% |
4,000 |
| 2024/11/11 |
1,292 |
1,294 |
1,270 |
1,294 |
+0.31% |
1,900 |
| 2024/11/8 |
1,291 |
1,298 |
1,242 |
1,290 |
+0.78% |
5,900 |
| 2024/11/7 |
1,254 |
1,280 |
1,192 |
1,280 |
+2.07% |
10,300 |
| 2024/11/6 |
1,260 |
1,260 |
1,215 |
1,254 |
-0.48% |
4,300 |
| 2024/11/5 |
1,270 |
1,272 |
1,223 |
1,260 |
+0.00% |
5,300 |
| 2024/11/1 |
1,300 |
1,311 |
1,260 |
1,260 |
-5.26% |
11,700 |
| 2024/10/31 |
1,307 |
1,345 |
1,287 |
1,330 |
+1.84% |
28,000 |
| 2024/10/30 |
1,270 |
1,308 |
1,270 |
1,306 |
+2.83% |
21,900 |
| 2024/10/29 |
1,259 |
1,277 |
1,237 |
1,270 |
+0.08% |
12,500 |
| 2024/10/28 |
1,198 |
1,280 |
1,187 |
1,269 |
+5.49% |
24,100 |
| 2024/10/25 |
1,215 |
1,218 |
1,162 |
1,203 |
-0.17% |
9,500 |
| 2024/10/24 |
1,162 |
1,205 |
1,150 |
1,205 |
+3.26% |
17,000 |
| 2024/10/23 |
1,193 |
1,196 |
1,163 |
1,167 |
-1.60% |
11,600 |
| 2024/10/22 |
1,166 |
1,242 |
1,160 |
1,186 |
+1.37% |
12,100 |
| 2024/10/21 |
1,145 |
1,170 |
1,145 |
1,170 |
+2.09% |
3,200 |
| 2024/10/18 |
1,155 |
1,166 |
1,135 |
1,146 |
-0.78% |
3,300 |
| 2024/10/17 |
1,151 |
1,178 |
1,151 |
1,155 |
-1.62% |
4,200 |
| 2024/10/16 |
1,170 |
1,174 |
1,152 |
1,174 |
+0.17% |
5,800 |
| 2024/10/15 |
1,155 |
1,200 |
1,150 |
1,172 |
+0.77% |
9,200 |
| 2024/10/11 |
1,131 |
1,163 |
1,130 |
1,163 |
+1.39% |
9,200 |
| 2024/10/10 |
1,170 |
1,170 |
1,145 |
1,147 |
-2.30% |
6,700 |
| 2024/10/9 |
1,190 |
1,198 |
1,168 |
1,174 |
-2.00% |
7,000 |
| 2024/10/8 |
1,210 |
1,210 |
1,190 |
1,198 |
-0.99% |
4,300 |
| 2024/10/7 |
1,202 |
1,215 |
1,200 |
1,210 |
+1.51% |
6,800 |
| 2024/10/4 |
1,210 |
1,210 |
1,186 |
1,192 |
-1.08% |
6,700 |
| 2024/10/3 |
1,207 |
1,207 |
1,190 |
1,205 |
+0.58% |
4,400 |
| 2024/10/2 |
1,199 |
1,200 |
1,183 |
1,198 |
+0.08% |
5,000 |
| 2024/10/1 |
1,177 |
1,201 |
1,176 |
1,197 |
+2.22% |
7,300 |
| 2024/9/30 |
1,182 |
1,203 |
1,164 |
1,171 |
-4.87% |
8,900 |
| 2024/9/27 |
1,200 |
1,231 |
1,174 |
1,231 |
+0.98% |
8,700 |
| 2024/9/26 |
1,199 |
1,227 |
1,173 |
1,219 |
+3.13% |
10,600 |
| 2024/9/25 |
1,198 |
1,208 |
1,176 |
1,182 |
+0.51% |
7,200 |
| 2024/9/24 |
1,175 |
1,194 |
1,175 |
1,176 |
-0.59% |
1,600 |
| 2024/9/20 |
1,173 |
1,192 |
1,173 |
1,183 |
+0.17% |
1,100 |
| 2024/9/19 |
1,170 |
1,200 |
1,170 |
1,181 |
+0.94% |
3,000 |
| 2024/9/18 |
1,146 |
1,179 |
1,140 |
1,170 |
+0.78% |
3,100 |
| 2024/9/17 |
1,201 |
1,201 |
1,142 |
1,161 |
-3.25% |
5,900 |
| 2024/9/13 |
1,200 |
1,210 |
1,181 |
1,200 |
+0.17% |
6,900 |
| 2024/9/12 |
1,122 |
1,198 |
1,122 |
1,198 |
+6.77% |
8,000 |
| 2024/9/11 |
1,133 |
1,169 |
1,121 |
1,122 |
-2.09% |
4,800 |
| 2024/9/10 |
1,134 |
1,146 |
1,127 |
1,146 |
+1.15% |
2,800 |
| 2024/9/9 |
1,120 |
1,134 |
1,113 |
1,133 |
+0.44% |
2,300 |
| 2024/9/6 |
1,143 |
1,154 |
1,127 |
1,128 |
-1.31% |
3,900 |
| 2024/9/5 |
1,144 |
1,155 |
1,130 |
1,143 |
-0.09% |
4,000 |
| 2024/9/4 |
1,140 |
1,157 |
1,116 |
1,144 |
-0.61% |
10,300 |
| 2024/9/3 |
1,141 |
1,151 |
1,132 |
1,151 |
+0.88% |
4,700 |
| 2024/9/2 |
1,118 |
1,169 |
1,118 |
1,141 |
+2.42% |
12,400 |
| 2024/8/30 |
1,116 |
1,136 |
1,110 |
1,114 |
-0.45% |
9,000 |
| 2024/8/29 |
1,129 |
1,145 |
1,116 |
1,119 |
-1.41% |
1,300 |
| 2024/8/28 |
1,147 |
1,153 |
1,127 |
1,135 |
-1.48% |
2,100 |
| 2024/8/27 |
1,145 |
1,156 |
1,134 |
1,152 |
+0.52% |
3,900 |
| 2024/8/26 |
1,147 |
1,147 |
1,103 |
1,146 |
+2.60% |
9,200 |
| 2024/8/23 |
1,135 |
1,150 |
1,111 |
1,117 |
-1.76% |
4,000 |
| 2024/8/22 |
1,123 |
1,140 |
1,100 |
1,137 |
+2.34% |
5,000 |
| 2024/8/21 |
1,094 |
1,122 |
1,094 |
1,111 |
+0.18% |
3,300 |
| 2024/8/20 |
1,094 |
1,121 |
1,091 |
1,109 |
+1.74% |
11,300 |
| 2024/8/19 |
1,110 |
1,130 |
1,080 |
1,090 |
+0.00% |
10,200 |
| 2024/8/16 |
1,090 |
1,100 |
1,060 |
1,090 |
+0.28% |
44,700 |
| 2024/8/15 |
1,031 |
1,099 |
1,009 |
1,087 |
-7.96% |
74,900 |
| 2024/8/14 |
1,118 |
1,204 |
1,118 |
1,181 |
+5.64% |
21,400 |
| 2024/8/13 |
1,103 |
1,139 |
1,086 |
1,118 |
+4.19% |
6,300 |
| 2024/8/9 |
1,071 |
1,129 |
1,053 |
1,073 |
+0.37% |
5,200 |
| 2024/8/8 |
1,060 |
1,125 |
1,060 |
1,069 |
-2.55% |
9,900 |
| 2024/8/7 |
999 |
1,097 |
970 |
1,097 |
+14.99% |
22,600 |
| 2024/8/6 |
963 |
1,030 |
953 |
954 |
+3.92% |
32,900 |
| 2024/8/5 |
1,074 |
1,074 |
883 |
918 |
-19.54% |
50,700 |
| 2024/8/2 |
1,224 |
1,224 |
1,123 |
1,141 |
-10.86% |
53,500 |
| 2024/8/1 |
1,290 |
1,295 |
1,255 |
1,280 |
-0.23% |
20,600 |
| 2024/7/31 |
1,284 |
1,296 |
1,281 |
1,283 |
-1.61% |
5,800 |
| 2024/7/30 |
1,323 |
1,332 |
1,290 |
1,304 |
-2.69% |
12,800 |
| 2024/7/29 |
1,354 |
1,360 |
1,332 |
1,340 |
-0.89% |
9,100 |
| 2024/7/26 |
1,354 |
1,363 |
1,347 |
1,352 |
-0.59% |
5,900 |
| 2024/7/25 |
1,350 |
1,366 |
1,335 |
1,360 |
+0.22% |
11,400 |
| 2024/7/24 |
1,380 |
1,380 |
1,352 |
1,357 |
-1.67% |
6,600 |
| 2024/7/23 |
1,374 |
1,392 |
1,374 |
1,380 |
+0.44% |
4,400 |
| 2024/7/22 |
1,395 |
1,401 |
1,373 |
1,374 |
-1.51% |
6,700 |
| 2024/7/19 |
1,390 |
1,405 |
1,385 |
1,395 |
+0.36% |
6,500 |
| 2024/7/18 |
1,404 |
1,407 |
1,381 |
1,390 |
-1.00% |
9,400 |
| 2024/7/17 |
1,406 |
1,412 |
1,389 |
1,404 |
-1.13% |
8,300 |
| 2024/7/16 |
1,408 |
1,436 |
1,401 |
1,420 |
+2.16% |
14,600 |
| 2024/7/12 |
1,350 |
1,396 |
1,350 |
1,390 |
+2.96% |
15,200 |
| 2024/7/11 |
1,346 |
1,361 |
1,330 |
1,350 |
+0.00% |
10,900 |
| 2024/7/10 |
1,370 |
1,370 |
1,325 |
1,350 |
-0.74% |
17,300 |
| 2024/7/9 |
1,387 |
1,387 |
1,360 |
1,360 |
-0.44% |
8,300 |
| 2024/7/8 |
1,369 |
1,394 |
1,360 |
1,366 |
-0.22% |
7,600 |
| 2024/7/5 |
1,355 |
1,408 |
1,333 |
1,369 |
+1.26% |
17,200 |
| 2024/7/4 |
1,353 |
1,378 |
1,352 |
1,352 |
-0.07% |
5,900 |
| 2024/7/3 |
1,378 |
1,378 |
1,351 |
1,353 |
-0.95% |
12,300 |
| 2024/7/2 |
1,365 |
1,380 |
1,354 |
1,366 |
-0.65% |
5,800 |
| 2024/7/1 |
1,377 |
1,390 |
1,354 |
1,375 |
+1.70% |
9,300 |
| 2024/6/28 |
1,419 |
1,419 |
1,350 |
1,352 |
-4.72% |
21,900 |
| 2024/6/27 |
1,432 |
1,450 |
1,397 |
1,419 |
-2.54% |
27,600 |
| 2024/6/26 |
1,429 |
1,533 |
1,422 |
1,456 |
+4.07% |
92,500 |
| 2024/6/25 |
1,354 |
1,401 |
1,322 |
1,399 |
+5.03% |
35,000 |
| 2024/6/24 |
1,296 |
1,375 |
1,286 |
1,332 |
+3.02% |
26,600 |
| 2024/6/21 |
1,293 |
1,299 |
1,280 |
1,293 |
+0.23% |
11,500 |
| 2024/6/20 |
1,267 |
1,317 |
1,258 |
1,290 |
+0.31% |
17,700 |
| 2024/6/19 |
1,310 |
1,310 |
1,234 |
1,286 |
-1.83% |
42,500 |
| 2024/6/18 |
1,304 |
1,315 |
1,300 |
1,310 |
+0.00% |
14,200 |
| 2024/6/17 |
1,350 |
1,350 |
1,288 |
1,310 |
-1.58% |
20,200 |
| 2024/6/14 |
1,321 |
1,340 |
1,318 |
1,331 |
+0.08% |
8,800 |
| 2024/6/13 |
1,360 |
1,369 |
1,330 |
1,330 |
-2.92% |
24,700 |
|
