| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
1,630 |
1,638 |
1,618 |
1,631 |
-0.18% |
2,500 |
| 2025/7/11 |
1,635 |
1,635 |
1,623 |
1,634 |
-0.06% |
1,400 |
| 2025/7/10 |
1,644 |
1,644 |
1,617 |
1,635 |
+1.55% |
2,700 |
| 2025/7/9 |
1,624 |
1,637 |
1,610 |
1,610 |
+0.37% |
4,600 |
| 2025/7/8 |
1,602 |
1,605 |
1,596 |
1,604 |
+0.25% |
1,800 |
| 2025/7/7 |
1,618 |
1,618 |
1,600 |
1,600 |
+0.00% |
2,600 |
| 2025/7/4 |
1,620 |
1,621 |
1,600 |
1,600 |
-1.30% |
7,900 |
| 2025/7/3 |
1,636 |
1,636 |
1,620 |
1,621 |
-0.92% |
4,700 |
| 2025/7/2 |
1,640 |
1,677 |
1,636 |
1,636 |
-0.67% |
3,900 |
| 2025/7/1 |
1,640 |
1,684 |
1,640 |
1,647 |
-0.18% |
2,700 |
| 2025/6/30 |
1,653 |
1,700 |
1,649 |
1,650 |
-0.48% |
7,200 |
| 2025/6/27 |
1,690 |
1,690 |
1,658 |
1,658 |
-1.13% |
7,600 |
| 2025/6/26 |
1,677 |
1,679 |
1,671 |
1,677 |
-0.12% |
700 |
| 2025/6/25 |
1,705 |
1,705 |
1,672 |
1,679 |
-0.42% |
3,300 |
| 2025/6/24 |
1,713 |
1,716 |
1,675 |
1,686 |
-0.82% |
8,500 |
| 2025/6/23 |
1,711 |
1,711 |
1,688 |
1,700 |
+1.01% |
2,200 |
| 2025/6/20 |
1,700 |
1,714 |
1,682 |
1,683 |
-0.53% |
2,900 |
| 2025/6/19 |
1,728 |
1,728 |
1,690 |
1,692 |
-2.08% |
4,000 |
| 2025/6/18 |
1,654 |
1,730 |
1,654 |
1,728 |
+4.03% |
8,600 |
| 2025/6/17 |
1,661 |
1,665 |
1,661 |
1,661 |
+0.00% |
600 |
| 2025/6/16 |
1,662 |
1,681 |
1,655 |
1,661 |
-0.84% |
5,000 |
| 2025/6/13 |
1,718 |
1,718 |
1,675 |
1,675 |
-1.47% |
7,000 |
| 2025/6/12 |
1,672 |
1,756 |
1,672 |
1,700 |
+4.10% |
10,200 |
| 2025/6/11 |
1,651 |
1,651 |
1,615 |
1,633 |
-1.21% |
8,600 |
| 2025/6/10 |
1,684 |
1,692 |
1,653 |
1,653 |
-1.84% |
3,700 |
| 2025/6/9 |
1,694 |
1,694 |
1,684 |
1,684 |
+0.48% |
4,200 |
| 2025/6/6 |
1,746 |
1,746 |
1,675 |
1,676 |
-3.01% |
11,300 |
| 2025/6/5 |
1,760 |
1,760 |
1,724 |
1,728 |
+0.47% |
12,600 |
| 2025/6/4 |
1,690 |
1,740 |
1,686 |
1,720 |
+2.99% |
28,900 |
| 2025/6/3 |
1,636 |
1,672 |
1,627 |
1,670 |
+2.52% |
12,000 |
| 2025/6/2 |
1,625 |
1,640 |
1,620 |
1,629 |
+1.12% |
9,300 |
| 2025/5/30 |
1,597 |
1,625 |
1,586 |
1,611 |
+1.00% |
6,400 |
| 2025/5/29 |
1,593 |
1,609 |
1,591 |
1,595 |
+0.00% |
8,200 |
| 2025/5/28 |
1,588 |
1,609 |
1,588 |
1,595 |
-0.44% |
1,700 |
| 2025/5/27 |
1,607 |
1,615 |
1,602 |
1,602 |
-0.19% |
1,700 |
| 2025/5/26 |
1,598 |
1,623 |
1,580 |
1,605 |
+1.97% |
5,700 |
| 2025/5/23 |
1,562 |
1,594 |
1,562 |
1,574 |
+0.25% |
5,900 |
| 2025/5/22 |
1,641 |
1,641 |
1,568 |
1,570 |
-3.15% |
16,200 |
| 2025/5/21 |
1,590 |
1,645 |
1,575 |
1,621 |
+1.63% |
34,100 |
| 2025/5/20 |
1,610 |
1,625 |
1,594 |
1,595 |
-0.81% |
8,100 |
| 2025/5/19 |
1,562 |
1,620 |
1,560 |
1,608 |
+1.58% |
10,400 |
| 2025/5/16 |
1,572 |
1,605 |
1,549 |
1,583 |
-0.75% |
19,200 |
| 2025/5/15 |
1,599 |
1,661 |
1,566 |
1,595 |
-0.25% |
23,200 |
| 2025/5/14 |
1,587 |
1,599 |
1,580 |
1,599 |
+0.82% |
2,200 |
| 2025/5/13 |
1,595 |
1,600 |
1,579 |
1,586 |
-0.50% |
1,500 |
| 2025/5/12 |
1,595 |
1,610 |
1,593 |
1,594 |
-0.19% |
2,500 |
| 2025/5/9 |
1,606 |
1,606 |
1,593 |
1,597 |
+0.06% |
1,000 |
| 2025/5/8 |
1,610 |
1,610 |
1,596 |
1,596 |
-1.36% |
600 |
| 2025/5/7 |
1,610 |
1,618 |
1,590 |
1,618 |
+0.75% |
3,300 |
| 2025/5/2 |
1,590 |
1,635 |
1,580 |
1,606 |
+0.38% |
10,900 |
| 2025/5/1 |
1,600 |
1,601 |
1,589 |
1,600 |
+0.00% |
1,300 |
| 2025/4/30 |
1,590 |
1,602 |
1,585 |
1,600 |
-0.37% |
3,300 |
| 2025/4/28 |
1,609 |
1,609 |
1,579 |
1,606 |
-0.25% |
4,100 |
| 2025/4/25 |
1,648 |
1,656 |
1,595 |
1,610 |
-0.12% |
14,800 |
| 2025/4/24 |
1,589 |
1,630 |
1,571 |
1,612 |
+4.07% |
12,700 |
| 2025/4/23 |
1,549 |
1,549 |
1,549 |
1,549 |
+0.13% |
100 |
| 2025/4/22 |
1,535 |
1,550 |
1,526 |
1,547 |
-0.39% |
2,300 |
| 2025/4/21 |
1,523 |
1,559 |
1,511 |
1,553 |
+1.97% |
11,100 |
| 2025/4/18 |
1,506 |
1,539 |
1,505 |
1,523 |
+0.20% |
5,800 |
| 2025/4/17 |
1,520 |
1,575 |
1,472 |
1,520 |
+0.40% |
3,400 |
| 2025/4/16 |
1,507 |
1,518 |
1,504 |
1,514 |
+0.20% |
1,600 |
| 2025/4/15 |
1,543 |
1,544 |
1,503 |
1,511 |
-0.85% |
4,300 |
| 2025/4/14 |
1,510 |
1,539 |
1,491 |
1,524 |
+1.60% |
12,600 |
| 2025/4/11 |
1,475 |
1,526 |
1,430 |
1,500 |
+1.01% |
14,800 |
| 2025/4/10 |
1,500 |
1,516 |
1,427 |
1,485 |
+6.00% |
4,800 |
| 2025/4/9 |
1,423 |
1,423 |
1,401 |
1,401 |
-3.38% |
3,000 |
| 2025/4/8 |
1,439 |
1,490 |
1,421 |
1,450 |
+2.91% |
7,600 |
| 2025/4/7 |
1,410 |
1,448 |
1,350 |
1,409 |
-6.63% |
17,200 |
| 2025/4/4 |
1,501 |
1,550 |
1,431 |
1,509 |
-3.76% |
21,700 |
| 2025/4/3 |
1,533 |
1,580 |
1,510 |
1,568 |
-0.06% |
11,600 |
| 2025/4/2 |
1,565 |
1,590 |
1,564 |
1,569 |
+0.19% |
3,300 |
| 2025/4/1 |
1,570 |
1,589 |
1,564 |
1,566 |
+0.26% |
4,000 |
| 2025/3/31 |
1,579 |
1,584 |
1,551 |
1,562 |
-2.38% |
10,800 |
| 2025/3/28 |
1,590 |
1,609 |
1,536 |
1,600 |
+0.50% |
11,200 |
| 2025/3/27 |
1,580 |
1,597 |
1,574 |
1,592 |
-0.50% |
3,000 |
| 2025/3/26 |
1,589 |
1,612 |
1,584 |
1,600 |
+0.19% |
5,100 |
| 2025/3/25 |
1,619 |
1,619 |
1,579 |
1,597 |
-0.99% |
9,100 |
| 2025/3/24 |
1,545 |
1,620 |
1,545 |
1,613 |
+4.40% |
17,000 |
| 2025/3/21 |
1,532 |
1,559 |
1,532 |
1,545 |
-0.26% |
4,900 |
| 2025/3/19 |
1,501 |
1,580 |
1,501 |
1,549 |
+2.86% |
10,500 |
| 2025/3/18 |
1,533 |
1,533 |
1,505 |
1,506 |
-1.76% |
4,800 |
| 2025/3/17 |
1,521 |
1,544 |
1,502 |
1,533 |
+1.25% |
11,900 |
| 2025/3/14 |
1,522 |
1,539 |
1,509 |
1,514 |
-1.17% |
13,000 |
| 2025/3/13 |
1,544 |
1,574 |
1,532 |
1,532 |
-1.86% |
6,900 |
| 2025/3/12 |
1,551 |
1,566 |
1,543 |
1,561 |
+0.52% |
1,800 |
| 2025/3/11 |
1,552 |
1,569 |
1,541 |
1,553 |
-1.52% |
4,500 |
| 2025/3/10 |
1,542 |
1,588 |
1,542 |
1,577 |
+2.27% |
8,300 |
| 2025/3/7 |
1,534 |
1,569 |
1,533 |
1,542 |
-0.52% |
4,000 |
| 2025/3/6 |
1,566 |
1,569 |
1,521 |
1,550 |
+1.57% |
11,800 |
| 2025/3/5 |
1,531 |
1,555 |
1,510 |
1,526 |
-2.49% |
16,100 |
| 2025/3/4 |
1,548 |
1,631 |
1,546 |
1,565 |
+2.29% |
37,400 |
| 2025/3/3 |
1,439 |
1,560 |
1,439 |
1,530 |
+6.25% |
32,600 |
| 2025/2/28 |
1,439 |
1,464 |
1,427 |
1,440 |
-0.35% |
11,100 |
| 2025/2/27 |
1,435 |
1,494 |
1,433 |
1,445 |
+0.49% |
13,300 |
| 2025/2/26 |
1,440 |
1,453 |
1,422 |
1,438 |
-0.69% |
8,400 |
| 2025/2/25 |
1,430 |
1,448 |
1,420 |
1,448 |
-0.07% |
8,300 |
| 2025/2/21 |
1,436 |
1,453 |
1,436 |
1,449 |
+0.91% |
2,600 |
| 2025/2/20 |
1,449 |
1,450 |
1,436 |
1,436 |
-0.90% |
2,000 |
| 2025/2/19 |
1,443 |
1,462 |
1,427 |
1,449 |
-0.07% |
8,900 |
| 2025/2/18 |
1,427 |
1,481 |
1,419 |
1,450 |
+1.68% |
11,800 |
| 2025/2/17 |
1,449 |
1,460 |
1,421 |
1,426 |
-1.86% |
29,100 |
| 2025/2/14 |
1,581 |
1,603 |
1,446 |
1,453 |
-5.71% |
85,500 |
| 2025/2/13 |
1,552 |
1,590 |
1,517 |
1,541 |
-3.20% |
25,800 |
| 2025/2/12 |
1,470 |
1,640 |
1,466 |
1,592 |
+8.82% |
59,100 |
| 2025/2/10 |
1,446 |
1,480 |
1,445 |
1,463 |
+1.11% |
7,700 |
| 2025/2/7 |
1,432 |
1,447 |
1,432 |
1,447 |
+0.70% |
1,000 |
| 2025/2/6 |
1,457 |
1,464 |
1,435 |
1,437 |
-1.37% |
8,900 |
| 2025/2/5 |
1,471 |
1,471 |
1,456 |
1,457 |
-0.88% |
2,200 |
| 2025/2/4 |
1,485 |
1,492 |
1,470 |
1,470 |
-0.94% |
3,700 |
| 2025/2/3 |
1,497 |
1,500 |
1,434 |
1,484 |
-1.59% |
4,200 |
| 2025/1/31 |
1,488 |
1,541 |
1,488 |
1,508 |
-1.31% |
5,800 |
| 2025/1/30 |
1,524 |
1,528 |
1,505 |
1,528 |
+0.53% |
3,300 |
| 2025/1/29 |
1,498 |
1,529 |
1,498 |
1,520 |
+1.88% |
5,900 |
| 2025/1/28 |
1,492 |
1,492 |
1,477 |
1,492 |
+0.20% |
1,400 |
| 2025/1/27 |
1,476 |
1,499 |
1,461 |
1,489 |
+2.97% |
7,800 |
| 2025/1/24 |
1,452 |
1,475 |
1,431 |
1,446 |
+0.70% |
7,100 |
| 2025/1/23 |
1,451 |
1,459 |
1,433 |
1,436 |
-1.91% |
6,400 |
| 2025/1/22 |
1,464 |
1,494 |
1,461 |
1,464 |
-0.81% |
9,500 |
| 2025/1/21 |
1,506 |
1,506 |
1,476 |
1,476 |
-1.99% |
3,700 |
| 2025/1/20 |
1,505 |
1,509 |
1,482 |
1,506 |
-0.33% |
6,700 |
| 2025/1/17 |
1,542 |
1,542 |
1,496 |
1,511 |
-2.20% |
8,400 |
| 2025/1/16 |
1,525 |
1,547 |
1,503 |
1,545 |
+0.98% |
10,300 |
| 2025/1/15 |
1,502 |
1,530 |
1,502 |
1,530 |
+0.07% |
8,400 |
|
