| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,395 |
1,490 |
1,367 |
1,490 |
+25.21% |
9,459,900 |
| 2024/12/12 |
1,205 |
1,232 |
1,175 |
1,190 |
+1.10% |
3,904,200 |
| 2024/12/11 |
1,182 |
1,201 |
1,151 |
1,177 |
-0.42% |
2,062,700 |
| 2024/12/10 |
1,212 |
1,231 |
1,181 |
1,182 |
-1.91% |
2,070,700 |
| 2024/12/9 |
1,239 |
1,249 |
1,204 |
1,205 |
-2.03% |
1,470,500 |
| 2024/12/6 |
1,228 |
1,237 |
1,202 |
1,230 |
-0.81% |
1,417,100 |
| 2024/12/5 |
1,237 |
1,251 |
1,217 |
1,240 |
+0.81% |
2,442,800 |
| 2024/12/4 |
1,278 |
1,278 |
1,194 |
1,230 |
-1.52% |
3,796,700 |
| 2024/12/3 |
1,219 |
1,249 |
1,214 |
1,249 |
+3.22% |
2,701,000 |
| 2024/12/2 |
1,190 |
1,219 |
1,170 |
1,210 |
+1.51% |
2,367,200 |
| 2024/11/29 |
1,240 |
1,254 |
1,190 |
1,192 |
-3.33% |
3,602,100 |
| 2024/11/28 |
1,210 |
1,260 |
1,188 |
1,233 |
+1.82% |
4,817,900 |
| 2024/11/27 |
1,159 |
1,245 |
1,149 |
1,211 |
+4.94% |
7,159,700 |
| 2024/11/26 |
1,145 |
1,163 |
1,122 |
1,154 |
+1.05% |
2,267,200 |
| 2024/11/25 |
1,165 |
1,213 |
1,142 |
1,142 |
+0.44% |
5,740,900 |
| 2024/11/22 |
1,150 |
1,157 |
1,118 |
1,137 |
+0.18% |
3,966,600 |
| 2024/11/21 |
1,165 |
1,230 |
1,109 |
1,135 |
+0.00% |
9,609,800 |
| 2024/11/20 |
1,061 |
1,142 |
1,050 |
1,135 |
+7.79% |
6,774,700 |
| 2024/11/19 |
1,000 |
1,076 |
997 |
1,053 |
+6.04% |
5,224,600 |
| 2024/11/18 |
1,000 |
1,055 |
990 |
993 |
+2.06% |
4,662,700 |
| 2024/11/15 |
963 |
986 |
930 |
973 |
-0.31% |
4,856,500 |
| 2024/11/14 |
982 |
994 |
952 |
976 |
-0.41% |
2,783,800 |
| 2024/11/13 |
995 |
1,008 |
969 |
980 |
-0.71% |
2,728,400 |
| 2024/11/12 |
990 |
1,007 |
976 |
987 |
-1.50% |
2,911,700 |
| 2024/11/11 |
1,040 |
1,046 |
995 |
1,002 |
-3.19% |
3,771,000 |
| 2024/11/8 |
1,093 |
1,109 |
1,032 |
1,035 |
-4.61% |
2,669,700 |
| 2024/11/7 |
1,104 |
1,138 |
1,077 |
1,085 |
-0.91% |
2,640,400 |
| 2024/11/6 |
1,113 |
1,127 |
1,090 |
1,095 |
-1.44% |
2,469,500 |
| 2024/11/5 |
1,180 |
1,191 |
1,111 |
1,111 |
-5.45% |
3,383,500 |
| 2024/11/1 |
1,165 |
1,192 |
1,153 |
1,175 |
-1.34% |
2,620,000 |
| 2024/10/31 |
1,216 |
1,216 |
1,166 |
1,191 |
-2.22% |
4,631,500 |
| 2024/10/30 |
1,238 |
1,247 |
1,173 |
1,218 |
-2.01% |
8,726,100 |
| 2024/10/29 |
1,212 |
1,294 |
1,165 |
1,243 |
+3.58% |
11,841,600 |
| 2024/10/28 |
1,044 |
1,200 |
1,040 |
1,200 |
+14.94% |
7,599,500 |
| 2024/10/25 |
1,041 |
1,049 |
1,004 |
1,044 |
+0.10% |
1,797,000 |
| 2024/10/24 |
1,050 |
1,065 |
1,035 |
1,043 |
-2.34% |
1,487,500 |
| 2024/10/23 |
1,108 |
1,122 |
1,058 |
1,068 |
-5.15% |
2,741,800 |
| 2024/10/22 |
1,080 |
1,144 |
1,077 |
1,126 |
+4.94% |
5,228,100 |
| 2024/10/21 |
1,044 |
1,076 |
1,022 |
1,073 |
+4.28% |
2,580,200 |
| 2024/10/18 |
1,053 |
1,058 |
1,020 |
1,029 |
-4.10% |
3,865,200 |
| 2024/10/17 |
1,125 |
1,127 |
1,065 |
1,073 |
-4.28% |
5,264,500 |
| 2024/10/16 |
1,175 |
1,187 |
1,121 |
1,121 |
-4.60% |
4,574,600 |
| 2024/10/15 |
1,250 |
1,258 |
1,155 |
1,175 |
-4.86% |
8,252,500 |
| 2024/10/11 |
1,169 |
1,245 |
1,152 |
1,235 |
+5.56% |
6,697,100 |
| 2024/10/10 |
1,231 |
1,232 |
1,151 |
1,170 |
-3.62% |
7,407,800 |
| 2024/10/9 |
1,145 |
1,217 |
1,130 |
1,214 |
+6.12% |
8,395,600 |
| 2024/10/8 |
1,116 |
1,183 |
1,112 |
1,144 |
-0.17% |
6,774,400 |
| 2024/10/7 |
1,212 |
1,214 |
1,135 |
1,146 |
-5.60% |
9,023,700 |
| 2024/10/4 |
1,249 |
1,308 |
1,214 |
1,214 |
-1.70% |
7,493,300 |
| 2024/10/3 |
1,245 |
1,252 |
1,201 |
1,235 |
-0.24% |
4,318,200 |
| 2024/10/2 |
1,290 |
1,290 |
1,231 |
1,238 |
-5.57% |
4,905,400 |
| 2024/10/1 |
1,326 |
1,359 |
1,295 |
1,311 |
-0.23% |
3,789,500 |
| 2024/9/30 |
1,330 |
1,383 |
1,314 |
1,314 |
-4.71% |
2,860,300 |
| 2024/9/27 |
1,361 |
1,394 |
1,341 |
1,379 |
+1.70% |
3,326,000 |
| 2024/9/26 |
1,358 |
1,374 |
1,330 |
1,356 |
-1.24% |
4,234,400 |
| 2024/9/25 |
1,411 |
1,444 |
1,370 |
1,373 |
-3.72% |
4,615,900 |
| 2024/9/24 |
1,500 |
1,504 |
1,417 |
1,426 |
-4.81% |
4,850,100 |
| 2024/9/20 |
1,525 |
1,559 |
1,490 |
1,498 |
+0.20% |
6,588,900 |
| 2024/9/19 |
1,513 |
1,555 |
1,460 |
1,495 |
+1.98% |
6,489,400 |
| 2024/9/18 |
1,500 |
1,507 |
1,434 |
1,466 |
-1.61% |
6,427,600 |
| 2024/9/17 |
1,601 |
1,603 |
1,381 |
1,490 |
-8.76% |
14,714,900 |
| 2024/9/13 |
1,781 |
1,796 |
1,602 |
1,633 |
-17.48% |
12,118,800 |
| 2024/9/12 |
1,975 |
1,990 |
1,890 |
1,979 |
+2.27% |
2,852,400 |
| 2024/9/11 |
1,981 |
2,024 |
1,909 |
1,935 |
-2.52% |
2,772,400 |
| 2024/9/10 |
2,056 |
2,057 |
1,963 |
1,985 |
-0.70% |
2,670,700 |
| 2024/9/9 |
1,945 |
2,077 |
1,940 |
1,999 |
-0.35% |
3,372,500 |
| 2024/9/6 |
2,050 |
2,148 |
1,990 |
2,006 |
-2.43% |
4,876,400 |
| 2024/9/5 |
1,970 |
2,109 |
1,931 |
2,056 |
+3.84% |
4,018,900 |
| 2024/9/4 |
2,030 |
2,093 |
1,967 |
1,980 |
-6.16% |
4,390,800 |
| 2024/9/3 |
2,133 |
2,235 |
2,093 |
2,110 |
-0.99% |
7,645,100 |
| 2024/9/2 |
2,058 |
2,180 |
1,965 |
2,131 |
+4.36% |
6,147,600 |
| 2024/8/30 |
2,168 |
2,172 |
2,027 |
2,042 |
-4.04% |
5,185,800 |
| 2024/8/29 |
2,021 |
2,195 |
2,021 |
2,128 |
+4.06% |
6,564,800 |
| 2024/8/28 |
2,138 |
2,142 |
2,016 |
2,045 |
-2.34% |
3,443,700 |
| 2024/8/27 |
2,129 |
2,217 |
2,030 |
2,094 |
+0.19% |
6,983,200 |
| 2024/8/26 |
1,900 |
2,097 |
1,872 |
2,090 |
+12.00% |
5,742,600 |
| 2024/8/23 |
1,997 |
2,000 |
1,860 |
1,866 |
-6.70% |
4,816,200 |
| 2024/8/22 |
1,979 |
2,137 |
1,951 |
2,000 |
+3.09% |
6,506,600 |
| 2024/8/21 |
2,030 |
2,125 |
1,883 |
1,940 |
-2.61% |
6,478,400 |
| 2024/8/20 |
1,803 |
2,024 |
1,768 |
1,992 |
+12.99% |
5,591,200 |
| 2024/8/19 |
1,752 |
1,776 |
1,692 |
1,763 |
+2.14% |
2,232,500 |
| 2024/8/16 |
1,810 |
1,925 |
1,687 |
1,726 |
-3.03% |
7,079,300 |
| 2024/8/15 |
1,907 |
1,919 |
1,765 |
1,780 |
-6.46% |
4,143,700 |
| 2024/8/14 |
1,767 |
1,976 |
1,723 |
1,903 |
+12.80% |
10,201,700 |
| 2024/8/13 |
1,727 |
1,846 |
1,667 |
1,687 |
-1.00% |
4,500,200 |
| 2024/8/9 |
1,575 |
1,719 |
1,500 |
1,704 |
+9.94% |
2,724,100 |
| 2024/8/8 |
1,519 |
1,595 |
1,485 |
1,550 |
-0.58% |
1,422,900 |
| 2024/8/7 |
1,440 |
1,560 |
1,374 |
1,559 |
+7.52% |
2,207,000 |
| 2024/8/6 |
1,500 |
1,500 |
1,362 |
1,450 |
+17.41% |
2,716,300 |
| 2024/8/5 |
1,401 |
1,484 |
1,179 |
1,235 |
-19.02% |
4,019,800 |
| 2024/8/2 |
1,470 |
1,548 |
1,400 |
1,525 |
-3.48% |
3,066,200 |
| 2024/8/1 |
1,471 |
1,580 |
1,448 |
1,580 |
+8.97% |
4,020,800 |
| 2024/7/31 |
1,392 |
1,465 |
1,367 |
1,450 |
-0.14% |
4,180,200 |
| 2024/7/30 |
1,521 |
1,533 |
1,404 |
1,452 |
-6.44% |
5,407,500 |
| 2024/7/29 |
1,650 |
1,730 |
1,550 |
1,552 |
-5.94% |
8,597,300 |
| 2024/7/26 |
1,850 |
1,855 |
1,635 |
1,650 |
--- |
27,533,300 |
|
