| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/6/16 |
60 |
61 |
58 |
60 |
+1.69% |
2,496,100 |
| 2025/6/13 |
60 |
61 |
58 |
59 |
+0.00% |
2,208,800 |
| 2025/6/12 |
61 |
61 |
58 |
59 |
-1.67% |
2,648,100 |
| 2025/6/11 |
60 |
62 |
59 |
60 |
+1.69% |
1,981,500 |
| 2025/6/10 |
56 |
63 |
56 |
59 |
+5.36% |
6,589,600 |
| 2025/6/9 |
58 |
59 |
55 |
56 |
-5.08% |
8,252,200 |
| 2025/6/6 |
61 |
61 |
58 |
59 |
-1.67% |
4,011,800 |
| 2025/6/5 |
62 |
62 |
60 |
60 |
-1.64% |
2,191,700 |
| 2025/6/4 |
63 |
63 |
61 |
61 |
-3.17% |
1,956,100 |
| 2025/6/3 |
63 |
64 |
62 |
63 |
+0.00% |
1,052,900 |
| 2025/6/2 |
62 |
65 |
61 |
63 |
+0.00% |
2,781,400 |
| 2025/5/30 |
63 |
64 |
62 |
63 |
+0.00% |
1,715,100 |
| 2025/5/29 |
64 |
65 |
62 |
63 |
-1.56% |
2,875,200 |
| 2025/5/28 |
68 |
68 |
64 |
64 |
-4.48% |
4,819,000 |
| 2025/5/27 |
65 |
70 |
64 |
67 |
+6.35% |
4,987,500 |
| 2025/5/26 |
62 |
65 |
61 |
63 |
+1.61% |
3,299,400 |
| 2025/5/23 |
64 |
65 |
62 |
62 |
-3.12% |
4,196,000 |
| 2025/5/22 |
67 |
67 |
63 |
64 |
-4.48% |
5,558,000 |
| 2025/5/21 |
65 |
69 |
65 |
67 |
+3.08% |
4,522,000 |
| 2025/5/20 |
66 |
68 |
64 |
65 |
-2.99% |
5,970,000 |
| 2025/5/19 |
68 |
69 |
62 |
67 |
-1.47% |
11,956,600 |
| 2025/5/16 |
73 |
77 |
68 |
68 |
-17.07% |
18,681,500 |
| 2025/5/15 |
83 |
85 |
81 |
82 |
-4.65% |
5,245,000 |
| 2025/5/14 |
90 |
90 |
82 |
86 |
-6.52% |
11,939,400 |
| 2025/5/13 |
88 |
93 |
88 |
92 |
+3.37% |
10,852,500 |
| 2025/5/12 |
92 |
92 |
89 |
89 |
-1.11% |
4,590,100 |
| 2025/5/9 |
94 |
95 |
90 |
90 |
-5.26% |
7,241,700 |
| 2025/5/8 |
89 |
96 |
87 |
95 |
+7.95% |
11,385,900 |
| 2025/5/7 |
90 |
92 |
86 |
88 |
+0.00% |
10,236,000 |
| 2025/5/2 |
79 |
89 |
78 |
88 |
+11.39% |
12,062,100 |
| 2025/5/1 |
80 |
80 |
77 |
79 |
-2.47% |
3,720,500 |
| 2025/4/30 |
80 |
84 |
77 |
81 |
+1.25% |
10,174,200 |
| 2025/4/28 |
74 |
82 |
73 |
80 |
+11.11% |
10,077,800 |
| 2025/4/25 |
73 |
76 |
72 |
72 |
-1.37% |
5,654,600 |
| 2025/4/24 |
71 |
76 |
70 |
73 |
+4.29% |
6,507,400 |
| 2025/4/23 |
72 |
73 |
69 |
70 |
-1.41% |
3,451,200 |
| 2025/4/22 |
70 |
72 |
69 |
71 |
+1.43% |
3,142,900 |
| 2025/4/21 |
72 |
73 |
69 |
70 |
-2.78% |
6,631,800 |
| 2025/4/18 |
72 |
74 |
71 |
72 |
-2.70% |
6,172,800 |
| 2025/4/17 |
76 |
77 |
73 |
74 |
-2.63% |
5,492,500 |
| 2025/4/16 |
82 |
83 |
76 |
76 |
-8.43% |
11,732,600 |
| 2025/4/15 |
85 |
88 |
83 |
83 |
+0.00% |
4,939,400 |
| 2025/4/14 |
91 |
92 |
83 |
83 |
-5.68% |
10,226,000 |
| 2025/4/11 |
79 |
88 |
78 |
88 |
+10.00% |
10,675,400 |
| 2025/4/10 |
86 |
87 |
79 |
80 |
+5.26% |
9,093,300 |
| 2025/4/9 |
76 |
79 |
73 |
76 |
-3.80% |
9,577,000 |
| 2025/4/8 |
79 |
83 |
76 |
79 |
+12.86% |
12,401,400 |
| 2025/4/7 |
79 |
85 |
70 |
70 |
-18.60% |
16,050,800 |
| 2025/4/4 |
87 |
91 |
83 |
86 |
+2.38% |
14,884,600 |
| 2025/4/3 |
78 |
88 |
78 |
84 |
+0.00% |
7,394,600 |
| 2025/4/2 |
97 |
98 |
84 |
84 |
-11.58% |
25,523,400 |
| 2025/4/1 |
86 |
96 |
84 |
95 |
+15.85% |
25,271,200 |
| 2025/3/31 |
80 |
86 |
78 |
82 |
+1.23% |
11,638,400 |
| 2025/3/28 |
82 |
88 |
77 |
81 |
+1.25% |
26,130,400 |
| 2025/3/27 |
87 |
95 |
80 |
80 |
-11.11% |
29,646,400 |
| 2025/3/26 |
97 |
100 |
90 |
90 |
-9.09% |
21,409,200 |
| 2025/3/25 |
97 |
102 |
90 |
99 |
-2.94% |
31,383,900 |
| 2025/3/24 |
108 |
120 |
102 |
102 |
-2.86% |
32,627,700 |
| 2025/3/21 |
102 |
108 |
97 |
105 |
+3.96% |
20,475,700 |
| 2025/3/19 |
109 |
111 |
99 |
101 |
+1.00% |
25,985,300 |
| 2025/3/18 |
112 |
116 |
97 |
100 |
-8.26% |
35,066,200 |
| 2025/3/17 |
92 |
110 |
92 |
109 |
+31.33% |
46,721,900 |
| 2025/3/14 |
88 |
90 |
81 |
83 |
+0.00% |
32,149,300 |
| 2025/3/13 |
70 |
83 |
69 |
83 |
+25.76% |
36,499,500 |
| 2025/3/12 |
67 |
69 |
64 |
66 |
-1.49% |
5,058,700 |
| 2025/3/11 |
70 |
74 |
66 |
67 |
+0.00% |
11,030,400 |
| 2025/3/10 |
68 |
72 |
66 |
67 |
+3.08% |
5,239,900 |
| 2025/3/7 |
67 |
67 |
63 |
65 |
-4.41% |
4,480,600 |
| 2025/3/6 |
68 |
73 |
65 |
68 |
+7.94% |
8,603,700 |
| 2025/3/5 |
67 |
69 |
62 |
63 |
-10.00% |
8,228,400 |
| 2025/3/4 |
67 |
71 |
66 |
70 |
+1.45% |
3,877,500 |
| 2025/3/3 |
75 |
76 |
69 |
69 |
-2.82% |
7,102,700 |
| 2025/2/28 |
72 |
75 |
71 |
71 |
-4.05% |
5,295,300 |
| 2025/2/27 |
77 |
77 |
71 |
74 |
-6.33% |
9,928,600 |
| 2025/2/26 |
71 |
81 |
71 |
79 |
+12.86% |
15,084,200 |
| 2025/2/25 |
68 |
76 |
67 |
70 |
+7.69% |
13,729,400 |
| 2025/2/21 |
64 |
67 |
60 |
65 |
+0.00% |
9,834,900 |
| 2025/2/20 |
69 |
73 |
63 |
65 |
-1.52% |
15,322,000 |
| 2025/2/19 |
54 |
70 |
53 |
66 |
+22.22% |
11,416,700 |
| 2025/2/18 |
52 |
55 |
52 |
54 |
+5.88% |
2,957,800 |
| 2025/2/17 |
54 |
54 |
51 |
51 |
-7.27% |
4,042,700 |
| 2025/2/14 |
55 |
57 |
53 |
55 |
+0.00% |
2,508,900 |
| 2025/2/13 |
55 |
57 |
53 |
55 |
+1.85% |
3,608,600 |
| 2025/2/12 |
55 |
55 |
53 |
54 |
-1.82% |
1,075,900 |
| 2025/2/10 |
54 |
55 |
54 |
55 |
+1.85% |
487,100 |
| 2025/2/7 |
54 |
55 |
53 |
54 |
+0.00% |
486,500 |
| 2025/2/6 |
53 |
55 |
53 |
54 |
+1.89% |
1,134,600 |
| 2025/2/5 |
54 |
55 |
53 |
53 |
+0.00% |
576,300 |
| 2025/2/4 |
55 |
55 |
53 |
53 |
+0.00% |
837,200 |
| 2025/2/3 |
55 |
55 |
53 |
53 |
-3.64% |
1,133,100 |
| 2025/1/31 |
53 |
55 |
52 |
55 |
+3.77% |
1,250,500 |
| 2025/1/30 |
55 |
55 |
53 |
53 |
+0.00% |
2,540,900 |
| 2025/1/29 |
55 |
56 |
53 |
53 |
-3.64% |
2,474,600 |
| 2025/1/28 |
55 |
56 |
53 |
55 |
+0.00% |
1,345,700 |
| 2025/1/27 |
52 |
56 |
52 |
55 |
+5.77% |
3,586,900 |
| 2025/1/24 |
50 |
53 |
50 |
52 |
+4.00% |
3,872,800 |
| 2025/1/23 |
50 |
51 |
50 |
50 |
+0.00% |
611,000 |
| 2025/1/22 |
49 |
51 |
49 |
50 |
+2.04% |
640,100 |
| 2025/1/21 |
50 |
50 |
48 |
49 |
-2.00% |
1,918,900 |
| 2025/1/20 |
49 |
51 |
48 |
50 |
+0.00% |
1,684,400 |
| 2025/1/17 |
50 |
50 |
48 |
50 |
-1.96% |
2,145,500 |
| 2025/1/16 |
52 |
52 |
50 |
51 |
-1.92% |
1,603,100 |
| 2025/1/15 |
50 |
53 |
50 |
52 |
+6.12% |
3,459,800 |
| 2025/1/14 |
49 |
52 |
49 |
49 |
+2.08% |
3,391,900 |
| 2025/1/10 |
48 |
49 |
47 |
48 |
-2.04% |
1,413,700 |
| 2025/1/9 |
48 |
49 |
47 |
49 |
+0.00% |
1,094,200 |
| 2025/1/8 |
49 |
49 |
47 |
49 |
+0.00% |
1,253,300 |
| 2025/1/7 |
49 |
50 |
48 |
49 |
+2.08% |
1,791,100 |
| 2025/1/6 |
49 |
50 |
47 |
48 |
-2.04% |
1,639,700 |
| 2024/12/30 |
48 |
52 |
48 |
49 |
+4.26% |
2,905,400 |
| 2024/12/27 |
47 |
48 |
45 |
47 |
+6.82% |
1,113,000 |
| 2024/12/26 |
44 |
45 |
44 |
44 |
-2.22% |
782,500 |
| 2024/12/25 |
44 |
45 |
43 |
45 |
+2.27% |
670,800 |
| 2024/12/24 |
46 |
46 |
43 |
44 |
-4.35% |
1,459,100 |
| 2024/12/23 |
47 |
47 |
45 |
46 |
+0.00% |
1,279,000 |
| 2024/12/20 |
46 |
47 |
45 |
46 |
+0.00% |
583,200 |
| 2024/12/19 |
46 |
47 |
45 |
46 |
-2.13% |
758,900 |
| 2024/12/18 |
47 |
47 |
46 |
47 |
+0.00% |
143,500 |
| 2024/12/17 |
47 |
48 |
46 |
47 |
+0.00% |
329,000 |
| 2024/12/16 |
48 |
49 |
46 |
47 |
-2.08% |
998,200 |
| 2024/12/13 |
48 |
48 |
46 |
48 |
+2.13% |
392,500 |
| 2024/12/12 |
47 |
48 |
47 |
47 |
-2.08% |
583,900 |
| 2024/12/11 |
49 |
49 |
47 |
48 |
-2.04% |
459,800 |
|
