| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/28 |
2,450 |
2,460 |
2,386 |
2,415 |
-1.43% |
79,600 |
| 2025/4/25 |
2,400 |
2,512 |
2,399 |
2,450 |
+2.77% |
131,400 |
| 2025/4/24 |
2,418 |
2,427 |
2,375 |
2,384 |
-1.12% |
43,900 |
| 2025/4/23 |
2,448 |
2,458 |
2,380 |
2,411 |
+0.00% |
55,800 |
| 2025/4/22 |
2,480 |
2,489 |
2,368 |
2,411 |
-3.25% |
107,000 |
| 2025/4/21 |
2,458 |
2,578 |
2,440 |
2,492 |
+3.49% |
144,000 |
| 2025/4/18 |
2,391 |
2,478 |
2,375 |
2,408 |
+4.11% |
119,100 |
| 2025/4/17 |
2,355 |
2,430 |
2,311 |
2,313 |
-1.91% |
92,000 |
| 2025/4/16 |
2,436 |
2,436 |
2,342 |
2,358 |
-2.88% |
72,900 |
| 2025/4/15 |
2,479 |
2,531 |
2,428 |
2,428 |
-0.04% |
59,900 |
| 2025/4/14 |
2,484 |
2,512 |
2,421 |
2,429 |
-0.21% |
59,000 |
| 2025/4/11 |
2,420 |
2,469 |
2,367 |
2,434 |
-2.64% |
67,800 |
| 2025/4/10 |
2,500 |
2,532 |
2,408 |
2,500 |
+10.23% |
137,600 |
| 2025/4/9 |
2,279 |
2,310 |
2,167 |
2,268 |
-3.69% |
106,700 |
| 2025/4/8 |
2,350 |
2,390 |
2,298 |
2,355 |
+10.46% |
99,200 |
| 2025/4/7 |
2,251 |
2,265 |
2,066 |
2,132 |
-11.72% |
242,000 |
| 2025/4/4 |
2,600 |
2,629 |
2,350 |
2,415 |
-8.38% |
208,400 |
| 2025/4/3 |
2,659 |
2,774 |
2,563 |
2,636 |
-6.16% |
143,000 |
| 2025/4/2 |
2,770 |
2,809 |
2,721 |
2,809 |
-0.39% |
73,400 |
| 2025/4/1 |
3,010 |
3,010 |
2,779 |
2,820 |
-6.47% |
164,500 |
| 2025/3/31 |
2,860 |
3,025 |
2,834 |
3,015 |
+3.61% |
102,100 |
| 2025/3/28 |
2,911 |
3,070 |
2,900 |
2,910 |
-0.99% |
214,700 |
| 2025/3/27 |
2,737 |
2,941 |
2,710 |
2,939 |
+4.96% |
148,100 |
| 2025/3/26 |
2,697 |
2,853 |
2,668 |
2,800 |
+3.36% |
185,300 |
| 2025/3/25 |
2,605 |
2,739 |
2,596 |
2,709 |
+5.04% |
159,700 |
| 2025/3/24 |
2,504 |
2,607 |
2,481 |
2,579 |
+4.03% |
109,400 |
| 2025/3/21 |
2,410 |
2,520 |
2,395 |
2,479 |
+2.23% |
77,300 |
| 2025/3/19 |
2,321 |
2,460 |
2,310 |
2,425 |
+4.39% |
114,300 |
| 2025/3/18 |
2,360 |
2,379 |
2,320 |
2,323 |
-1.98% |
62,400 |
| 2025/3/17 |
2,419 |
2,435 |
2,348 |
2,370 |
-1.04% |
58,100 |
| 2025/3/14 |
2,350 |
2,427 |
2,280 |
2,395 |
-0.62% |
178,600 |
| 2025/3/13 |
2,560 |
2,593 |
2,407 |
2,410 |
+0.37% |
499,400 |
| 2025/3/12 |
2,401 |
2,404 |
2,324 |
2,401 |
+0.17% |
173,300 |
| 2025/3/11 |
2,297 |
2,397 |
2,206 |
2,397 |
+0.00% |
122,900 |
| 2025/3/10 |
2,360 |
2,397 |
2,280 |
2,397 |
+3.59% |
85,500 |
| 2025/3/7 |
2,220 |
2,314 |
2,214 |
2,314 |
+3.07% |
42,200 |
| 2025/3/6 |
2,230 |
2,266 |
2,216 |
2,245 |
+0.99% |
34,200 |
| 2025/3/5 |
2,228 |
2,277 |
2,185 |
2,223 |
-0.67% |
39,800 |
| 2025/3/4 |
2,280 |
2,280 |
2,181 |
2,238 |
-1.89% |
82,100 |
| 2025/3/3 |
2,331 |
2,331 |
2,234 |
2,281 |
-0.74% |
53,800 |
| 2025/2/28 |
2,250 |
2,340 |
2,214 |
2,298 |
+1.10% |
82,500 |
| 2025/2/27 |
2,290 |
2,315 |
2,261 |
2,273 |
-0.53% |
46,500 |
| 2025/2/26 |
2,300 |
2,319 |
2,234 |
2,285 |
-1.13% |
68,400 |
| 2025/2/25 |
2,300 |
2,358 |
2,281 |
2,311 |
-0.43% |
54,100 |
| 2025/2/21 |
2,317 |
2,374 |
2,280 |
2,321 |
+0.17% |
60,100 |
| 2025/2/20 |
2,385 |
2,426 |
2,310 |
2,317 |
-3.09% |
102,000 |
| 2025/2/19 |
2,500 |
2,500 |
2,371 |
2,391 |
-3.78% |
95,300 |
| 2025/2/18 |
2,576 |
2,577 |
2,436 |
2,485 |
-2.36% |
101,300 |
| 2025/2/17 |
2,480 |
2,580 |
2,451 |
2,545 |
+4.65% |
84,500 |
| 2025/2/14 |
2,522 |
2,537 |
2,431 |
2,432 |
-1.94% |
57,300 |
| 2025/2/13 |
2,484 |
2,492 |
2,452 |
2,480 |
+0.65% |
27,600 |
| 2025/2/12 |
2,455 |
2,464 |
2,390 |
2,464 |
+2.03% |
43,000 |
| 2025/2/10 |
2,460 |
2,485 |
2,414 |
2,415 |
+0.21% |
39,400 |
| 2025/2/7 |
2,400 |
2,440 |
2,350 |
2,410 |
-0.45% |
36,800 |
| 2025/2/6 |
2,488 |
2,488 |
2,420 |
2,421 |
-1.47% |
34,400 |
| 2025/2/5 |
2,458 |
2,486 |
2,443 |
2,457 |
-0.81% |
37,900 |
| 2025/2/4 |
2,504 |
2,530 |
2,450 |
2,477 |
+0.94% |
45,400 |
| 2025/2/3 |
2,443 |
2,482 |
2,408 |
2,454 |
-3.08% |
76,600 |
| 2025/1/31 |
2,645 |
2,678 |
2,532 |
2,532 |
-3.91% |
104,200 |
| 2025/1/30 |
2,805 |
2,805 |
2,625 |
2,635 |
-7.71% |
121,600 |
| 2025/1/29 |
2,764 |
2,923 |
2,761 |
2,855 |
+4.12% |
116,200 |
| 2025/1/28 |
2,716 |
2,756 |
2,619 |
2,742 |
+0.62% |
85,600 |
| 2025/1/27 |
2,917 |
2,931 |
2,707 |
2,725 |
-4.95% |
150,200 |
| 2025/1/24 |
2,610 |
2,880 |
2,603 |
2,867 |
+11.43% |
96,000 |
| 2025/1/23 |
2,602 |
2,640 |
2,573 |
2,573 |
-1.87% |
28,500 |
| 2025/1/22 |
2,621 |
2,643 |
2,576 |
2,622 |
+0.61% |
34,900 |
| 2025/1/21 |
2,671 |
2,671 |
2,558 |
2,606 |
-2.07% |
63,600 |
| 2025/1/20 |
2,710 |
2,710 |
2,660 |
2,661 |
-1.81% |
34,900 |
| 2025/1/17 |
2,710 |
2,727 |
2,639 |
2,710 |
-0.73% |
39,800 |
| 2025/1/16 |
2,740 |
2,770 |
2,690 |
2,730 |
+0.18% |
43,900 |
| 2025/1/15 |
2,709 |
2,774 |
2,695 |
2,725 |
+0.18% |
40,200 |
| 2025/1/14 |
2,763 |
2,809 |
2,716 |
2,720 |
-2.89% |
50,200 |
| 2025/1/10 |
2,844 |
2,901 |
2,771 |
2,801 |
-2.06% |
84,000 |
| 2025/1/9 |
2,765 |
2,860 |
2,734 |
2,860 |
+3.32% |
91,200 |
| 2025/1/8 |
2,735 |
2,845 |
2,702 |
2,768 |
+1.21% |
117,000 |
| 2025/1/7 |
2,730 |
2,763 |
2,699 |
2,735 |
+1.30% |
56,300 |
| 2025/1/6 |
2,760 |
2,760 |
2,693 |
2,700 |
-1.57% |
52,600 |
| 2024/12/30 |
2,693 |
2,810 |
2,693 |
2,743 |
+1.48% |
110,300 |
| 2024/12/27 |
2,555 |
2,728 |
2,551 |
2,703 |
+6.21% |
88,200 |
| 2024/12/26 |
2,605 |
2,633 |
2,524 |
2,545 |
-2.71% |
108,300 |
| 2024/12/25 |
2,698 |
2,705 |
2,610 |
2,616 |
-1.95% |
75,300 |
| 2024/12/24 |
2,749 |
2,769 |
2,648 |
2,668 |
-2.41% |
62,400 |
| 2024/12/23 |
2,674 |
2,748 |
2,631 |
2,734 |
+4.19% |
76,000 |
| 2024/12/20 |
2,708 |
2,724 |
2,624 |
2,624 |
-3.32% |
72,700 |
| 2024/12/19 |
2,674 |
2,760 |
2,670 |
2,714 |
-2.16% |
95,700 |
| 2024/12/18 |
2,610 |
2,840 |
2,610 |
2,774 |
+7.98% |
272,800 |
| 2024/12/17 |
2,638 |
2,669 |
2,522 |
2,569 |
-2.62% |
84,700 |
| 2024/12/16 |
2,576 |
2,710 |
2,507 |
2,638 |
+2.05% |
186,700 |
| 2024/12/13 |
2,700 |
2,719 |
2,530 |
2,585 |
-0.81% |
256,000 |
| 2024/12/12 |
2,563 |
2,771 |
2,450 |
2,606 |
+14.65% |
1,495,600 |
| 2024/12/11 |
2,250 |
2,276 |
2,176 |
2,273 |
+1.84% |
124,000 |
| 2024/12/10 |
2,191 |
2,232 |
2,161 |
2,232 |
+3.00% |
70,200 |
| 2024/12/9 |
2,147 |
2,176 |
2,115 |
2,167 |
+2.22% |
44,800 |
| 2024/12/6 |
2,110 |
2,129 |
2,073 |
2,120 |
+0.47% |
78,300 |
| 2024/12/5 |
2,223 |
2,223 |
2,110 |
2,110 |
-4.83% |
107,100 |
| 2024/12/4 |
2,262 |
2,262 |
2,188 |
2,217 |
-3.61% |
75,700 |
| 2024/12/3 |
2,352 |
2,369 |
2,271 |
2,300 |
-3.93% |
67,900 |
| 2024/12/2 |
2,446 |
2,469 |
2,361 |
2,394 |
-1.72% |
29,400 |
| 2024/11/29 |
2,381 |
2,448 |
2,360 |
2,436 |
+1.92% |
16,500 |
| 2024/11/28 |
2,370 |
2,469 |
2,350 |
2,390 |
+0.04% |
22,600 |
| 2024/11/27 |
2,441 |
2,442 |
2,345 |
2,389 |
-2.29% |
25,500 |
| 2024/11/26 |
2,503 |
2,526 |
2,431 |
2,445 |
-3.24% |
34,100 |
| 2024/11/25 |
2,493 |
2,575 |
2,461 |
2,527 |
+1.57% |
54,700 |
| 2024/11/22 |
2,548 |
2,553 |
2,448 |
2,488 |
-2.24% |
31,000 |
| 2024/11/21 |
2,510 |
2,577 |
2,500 |
2,545 |
+2.58% |
63,800 |
| 2024/11/20 |
2,420 |
2,520 |
2,420 |
2,481 |
+2.27% |
56,600 |
| 2024/11/19 |
2,421 |
2,455 |
2,393 |
2,426 |
+0.04% |
22,000 |
| 2024/11/18 |
2,348 |
2,468 |
2,310 |
2,425 |
+2.23% |
49,800 |
| 2024/11/15 |
2,325 |
2,386 |
2,325 |
2,372 |
-0.13% |
26,100 |
| 2024/11/14 |
2,370 |
2,375 |
2,289 |
2,375 |
-1.00% |
28,100 |
| 2024/11/13 |
2,313 |
2,441 |
2,313 |
2,399 |
+2.78% |
39,100 |
| 2024/11/12 |
2,349 |
2,356 |
2,308 |
2,334 |
+0.34% |
17,000 |
| 2024/11/11 |
2,290 |
2,335 |
2,260 |
2,326 |
+1.93% |
26,000 |
| 2024/11/8 |
2,237 |
2,289 |
2,199 |
2,282 |
+4.34% |
32,200 |
| 2024/11/7 |
2,232 |
2,358 |
2,185 |
2,187 |
-0.32% |
55,600 |
| 2024/11/6 |
2,210 |
2,231 |
2,167 |
2,194 |
-0.86% |
36,800 |
| 2024/11/5 |
2,290 |
2,290 |
2,170 |
2,213 |
-1.21% |
20,100 |
| 2024/11/1 |
2,267 |
2,290 |
2,206 |
2,240 |
-3.99% |
33,600 |
| 2024/10/31 |
2,291 |
2,361 |
2,267 |
2,333 |
+2.32% |
50,300 |
| 2024/10/30 |
2,264 |
2,322 |
2,261 |
2,280 |
+0.18% |
23,900 |
| 2024/10/29 |
2,239 |
2,281 |
2,239 |
2,276 |
+1.79% |
25,000 |
| 2024/10/28 |
2,064 |
2,242 |
2,064 |
2,236 |
+7.97% |
67,300 |
| 2024/10/25 |
2,299 |
2,307 |
2,053 |
2,071 |
-5.04% |
184,200 |
|
