| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/24 |
470 |
476 |
465 |
472 |
+0.43% |
14,000 |
| 2025/12/23 |
468 |
480 |
461 |
470 |
+0.43% |
11,000 |
| 2025/12/22 |
475 |
481 |
468 |
468 |
-1.47% |
16,400 |
| 2025/12/19 |
494 |
494 |
471 |
475 |
-3.85% |
22,100 |
| 2025/12/18 |
497 |
500 |
481 |
494 |
-0.20% |
15,600 |
| 2025/12/17 |
495 |
501 |
495 |
495 |
-2.75% |
15,600 |
| 2025/12/16 |
490 |
510 |
488 |
509 |
+5.38% |
27,500 |
| 2025/12/15 |
478 |
488 |
472 |
483 |
+1.05% |
21,900 |
| 2025/12/12 |
474 |
478 |
474 |
478 |
+1.06% |
8,800 |
| 2025/12/11 |
466 |
473 |
466 |
473 |
+0.64% |
5,300 |
| 2025/12/10 |
470 |
473 |
465 |
470 |
+0.00% |
8,100 |
| 2025/12/9 |
466 |
470 |
464 |
470 |
+0.43% |
7,600 |
| 2025/12/8 |
461 |
470 |
461 |
468 |
+1.52% |
10,300 |
| 2025/12/5 |
455 |
466 |
452 |
461 |
+2.22% |
17,100 |
| 2025/12/4 |
446 |
451 |
446 |
451 |
+0.89% |
6,500 |
| 2025/12/3 |
449 |
450 |
446 |
447 |
-0.22% |
6,400 |
| 2025/12/2 |
448 |
450 |
443 |
448 |
+0.00% |
5,000 |
| 2025/12/1 |
452 |
452 |
445 |
448 |
-0.44% |
5,600 |
| 2025/11/28 |
450 |
452 |
448 |
450 |
+0.67% |
7,900 |
| 2025/11/27 |
450 |
450 |
441 |
447 |
+1.82% |
11,400 |
| 2025/11/26 |
437 |
439 |
433 |
439 |
+1.15% |
3,100 |
| 2025/11/25 |
435 |
435 |
429 |
434 |
+0.46% |
4,800 |
| 2025/11/21 |
432 |
435 |
432 |
432 |
+0.00% |
2,300 |
| 2025/11/20 |
430 |
436 |
429 |
432 |
+0.47% |
8,200 |
| 2025/11/19 |
428 |
430 |
428 |
430 |
+0.47% |
4,600 |
| 2025/11/18 |
428 |
429 |
426 |
428 |
+0.00% |
4,400 |
| 2025/11/17 |
428 |
429 |
427 |
428 |
+0.00% |
5,000 |
| 2025/11/14 |
424 |
428 |
424 |
428 |
+1.18% |
7,800 |
| 2025/11/13 |
423 |
428 |
422 |
423 |
+0.00% |
12,000 |
| 2025/11/12 |
425 |
425 |
422 |
423 |
+0.48% |
8,400 |
| 2025/11/11 |
423 |
423 |
421 |
421 |
-0.24% |
3,900 |
| 2025/11/10 |
422 |
423 |
419 |
422 |
+0.72% |
3,500 |
| 2025/11/7 |
424 |
428 |
417 |
419 |
-0.95% |
18,400 |
| 2025/11/6 |
424 |
424 |
421 |
423 |
+0.48% |
3,000 |
| 2025/11/5 |
424 |
424 |
419 |
421 |
-0.24% |
5,600 |
| 2025/11/4 |
423 |
423 |
420 |
422 |
+0.72% |
5,500 |
| 2025/10/31 |
423 |
423 |
419 |
419 |
-0.24% |
5,100 |
| 2025/10/30 |
421 |
423 |
420 |
420 |
-0.71% |
3,700 |
| 2025/10/29 |
422 |
423 |
421 |
423 |
+0.24% |
3,400 |
| 2025/10/28 |
422 |
424 |
421 |
422 |
+0.00% |
2,800 |
| 2025/10/27 |
424 |
424 |
421 |
422 |
-0.47% |
7,600 |
| 2025/10/24 |
423 |
424 |
421 |
424 |
+0.24% |
5,400 |
| 2025/10/23 |
423 |
423 |
419 |
423 |
+0.48% |
7,500 |
| 2025/10/22 |
421 |
422 |
420 |
421 |
+0.00% |
12,400 |
| 2025/10/21 |
420 |
422 |
419 |
421 |
+0.48% |
12,400 |
| 2025/10/20 |
419 |
419 |
416 |
419 |
+0.48% |
7,000 |
| 2025/10/17 |
418 |
419 |
415 |
417 |
-0.48% |
5,600 |
| 2025/10/16 |
419 |
420 |
418 |
419 |
+0.00% |
2,600 |
| 2025/10/15 |
417 |
419 |
417 |
419 |
+0.24% |
3,400 |
| 2025/10/14 |
416 |
418 |
416 |
418 |
+0.24% |
4,100 |
| 2025/10/10 |
416 |
419 |
416 |
417 |
-0.24% |
4,700 |
| 2025/10/9 |
420 |
420 |
415 |
418 |
-0.24% |
11,300 |
| 2025/10/8 |
419 |
420 |
418 |
419 |
+0.24% |
4,400 |
| 2025/10/7 |
423 |
423 |
418 |
418 |
-0.71% |
5,400 |
| 2025/10/6 |
425 |
425 |
418 |
421 |
-0.24% |
10,400 |
| 2025/10/3 |
420 |
422 |
415 |
422 |
+1.44% |
11,600 |
| 2025/10/2 |
417 |
420 |
414 |
416 |
-0.24% |
8,700 |
| 2025/10/1 |
420 |
421 |
415 |
417 |
-0.95% |
9,000 |
| 2025/9/30 |
420 |
423 |
419 |
421 |
-0.24% |
5,300 |
| 2025/9/29 |
421 |
423 |
420 |
422 |
+0.00% |
6,700 |
| 2025/9/26 |
423 |
424 |
420 |
422 |
-0.24% |
10,200 |
| 2025/9/25 |
423 |
423 |
421 |
423 |
+0.24% |
5,300 |
| 2025/9/24 |
423 |
423 |
421 |
422 |
-0.24% |
5,600 |
| 2025/9/22 |
423 |
424 |
422 |
423 |
+0.48% |
5,700 |
| 2025/9/19 |
420 |
423 |
420 |
421 |
-0.24% |
5,200 |
| 2025/9/18 |
425 |
425 |
420 |
422 |
-0.24% |
9,400 |
| 2025/9/17 |
423 |
423 |
420 |
423 |
+0.00% |
8,500 |
| 2025/9/16 |
421 |
423 |
420 |
423 |
+0.48% |
8,300 |
| 2025/9/12 |
422 |
424 |
421 |
421 |
-0.47% |
4,300 |
| 2025/9/11 |
424 |
425 |
422 |
423 |
+0.00% |
4,100 |
| 2025/9/10 |
423 |
425 |
423 |
423 |
-0.24% |
3,300 |
| 2025/9/9 |
423 |
425 |
423 |
424 |
+0.00% |
3,300 |
| 2025/9/8 |
425 |
425 |
423 |
424 |
-0.24% |
2,500 |
| 2025/9/5 |
425 |
425 |
422 |
425 |
+0.95% |
7,300 |
| 2025/9/4 |
422 |
424 |
421 |
421 |
-0.24% |
5,500 |
| 2025/9/3 |
421 |
425 |
421 |
422 |
-0.24% |
4,700 |
| 2025/9/2 |
425 |
425 |
420 |
423 |
+0.24% |
3,400 |
| 2025/9/1 |
420 |
422 |
419 |
422 |
+0.48% |
4,900 |
| 2025/8/29 |
421 |
421 |
417 |
420 |
+0.00% |
6,400 |
| 2025/8/28 |
420 |
420 |
417 |
420 |
+0.00% |
5,500 |
| 2025/8/27 |
419 |
420 |
416 |
420 |
+0.72% |
5,000 |
| 2025/8/26 |
418 |
420 |
415 |
417 |
-0.24% |
7,600 |
| 2025/8/25 |
420 |
422 |
415 |
418 |
-0.48% |
10,300 |
| 2025/8/22 |
422 |
423 |
416 |
420 |
+0.96% |
8,400 |
| 2025/8/21 |
420 |
420 |
415 |
416 |
-0.48% |
6,800 |
| 2025/8/20 |
417 |
419 |
417 |
418 |
+0.00% |
4,500 |
| 2025/8/19 |
419 |
420 |
415 |
418 |
+0.72% |
9,300 |
| 2025/8/18 |
420 |
420 |
414 |
415 |
-0.72% |
8,800 |
| 2025/8/15 |
418 |
420 |
415 |
418 |
+0.72% |
7,300 |
| 2025/8/14 |
419 |
419 |
414 |
415 |
-0.95% |
7,800 |
| 2025/8/13 |
418 |
420 |
416 |
419 |
+0.96% |
5,100 |
| 2025/8/12 |
415 |
419 |
414 |
415 |
+0.24% |
11,200 |
| 2025/8/8 |
421 |
425 |
414 |
414 |
-0.48% |
25,200 |
| 2025/8/7 |
423 |
423 |
416 |
416 |
-0.48% |
9,800 |
| 2025/8/6 |
416 |
418 |
414 |
418 |
+0.48% |
6,100 |
| 2025/8/5 |
425 |
425 |
414 |
416 |
+1.22% |
15,200 |
| 2025/8/4 |
418 |
424 |
410 |
411 |
-1.67% |
44,100 |
| 2025/8/1 |
416 |
419 |
416 |
418 |
+0.48% |
2,400 |
| 2025/7/31 |
418 |
418 |
416 |
416 |
-0.24% |
3,600 |
| 2025/7/30 |
415 |
418 |
413 |
417 |
+0.24% |
3,900 |
| 2025/7/29 |
418 |
418 |
414 |
416 |
+0.24% |
5,300 |
| 2025/7/28 |
415 |
419 |
413 |
415 |
+0.48% |
14,600 |
| 2025/7/25 |
412 |
413 |
410 |
413 |
+0.73% |
4,800 |
| 2025/7/24 |
412 |
412 |
409 |
410 |
-0.49% |
4,900 |
| 2025/7/23 |
413 |
413 |
410 |
412 |
-0.24% |
4,800 |
| 2025/7/22 |
411 |
414 |
411 |
413 |
+0.49% |
3,700 |
| 2025/7/18 |
414 |
415 |
411 |
411 |
-0.48% |
1,900 |
| 2025/7/17 |
412 |
413 |
408 |
413 |
+0.00% |
10,600 |
| 2025/7/16 |
414 |
415 |
411 |
413 |
+0.24% |
3,300 |
| 2025/7/15 |
413 |
414 |
412 |
412 |
-0.24% |
2,400 |
| 2025/7/14 |
415 |
415 |
413 |
413 |
+0.00% |
4,600 |
| 2025/7/11 |
414 |
414 |
410 |
413 |
+0.24% |
4,000 |
| 2025/7/10 |
414 |
414 |
411 |
412 |
-0.48% |
2,400 |
| 2025/7/9 |
414 |
414 |
411 |
414 |
+0.24% |
4,500 |
| 2025/7/8 |
415 |
416 |
412 |
413 |
+0.24% |
3,700 |
| 2025/7/7 |
414 |
415 |
412 |
412 |
-0.24% |
4,200 |
| 2025/7/4 |
411 |
414 |
411 |
413 |
+0.24% |
4,700 |
| 2025/7/3 |
414 |
414 |
412 |
412 |
-0.24% |
3,300 |
| 2025/7/2 |
410 |
414 |
408 |
413 |
+0.98% |
4,400 |
| 2025/7/1 |
404 |
409 |
404 |
409 |
+1.24% |
2,700 |
| 2025/6/30 |
404 |
410 |
404 |
404 |
-1.94% |
21,000 |
| 2025/6/27 |
414 |
414 |
411 |
412 |
+0.24% |
2,100 |
| 2025/6/26 |
412 |
413 |
411 |
411 |
-0.24% |
1,000 |
|