| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/15 |
2,395 |
2,420 |
2,372 |
2,382 |
-0.50% |
33,800 |
| 2025/1/14 |
2,373 |
2,412 |
2,348 |
2,394 |
-0.13% |
49,600 |
| 2025/1/10 |
2,407 |
2,438 |
2,378 |
2,397 |
-0.62% |
24,500 |
| 2025/1/9 |
2,434 |
2,440 |
2,408 |
2,412 |
-1.23% |
49,000 |
| 2025/1/8 |
2,507 |
2,507 |
2,440 |
2,442 |
-1.93% |
39,900 |
| 2025/1/7 |
2,478 |
2,543 |
2,441 |
2,490 |
+1.10% |
39,300 |
| 2025/1/6 |
2,570 |
2,580 |
2,461 |
2,463 |
-3.15% |
54,000 |
| 2024/12/30 |
2,557 |
2,590 |
2,538 |
2,543 |
-0.55% |
20,700 |
| 2024/12/27 |
2,553 |
2,590 |
2,553 |
2,557 |
+1.27% |
47,200 |
| 2024/12/26 |
2,501 |
2,546 |
2,499 |
2,525 |
+0.72% |
37,600 |
| 2024/12/25 |
2,548 |
2,548 |
2,481 |
2,507 |
-1.10% |
23,900 |
| 2024/12/24 |
2,492 |
2,552 |
2,465 |
2,535 |
+1.44% |
46,100 |
| 2024/12/23 |
2,482 |
2,519 |
2,456 |
2,499 |
+1.96% |
342,800 |
| 2024/12/20 |
2,475 |
2,532 |
2,450 |
2,451 |
-0.73% |
33,600 |
| 2024/12/19 |
2,479 |
2,527 |
2,459 |
2,469 |
-1.52% |
38,600 |
| 2024/12/18 |
2,487 |
2,507 |
2,487 |
2,507 |
+0.20% |
11,200 |
| 2024/12/17 |
2,489 |
2,535 |
2,487 |
2,502 |
+0.28% |
27,800 |
| 2024/12/16 |
2,525 |
2,546 |
2,495 |
2,495 |
-1.19% |
19,000 |
| 2024/12/13 |
2,547 |
2,565 |
2,515 |
2,525 |
-0.86% |
22,500 |
| 2024/12/12 |
2,587 |
2,597 |
2,541 |
2,547 |
-0.27% |
25,100 |
| 2024/12/11 |
2,557 |
2,564 |
2,523 |
2,554 |
+0.35% |
21,800 |
| 2024/12/10 |
2,546 |
2,569 |
2,530 |
2,545 |
+1.39% |
29,500 |
| 2024/12/9 |
2,547 |
2,569 |
2,503 |
2,510 |
-2.98% |
60,400 |
| 2024/12/6 |
2,680 |
2,690 |
2,585 |
2,587 |
-1.63% |
47,300 |
| 2024/12/5 |
2,635 |
2,654 |
2,620 |
2,630 |
+0.27% |
18,000 |
| 2024/12/4 |
2,699 |
2,699 |
2,613 |
2,623 |
-3.25% |
33,000 |
| 2024/12/3 |
2,700 |
2,722 |
2,654 |
2,711 |
+2.03% |
31,200 |
| 2024/12/2 |
2,626 |
2,671 |
2,582 |
2,657 |
+2.98% |
38,100 |
| 2024/11/29 |
2,598 |
2,623 |
2,580 |
2,580 |
-0.69% |
20,300 |
| 2024/11/28 |
2,607 |
2,621 |
2,579 |
2,598 |
-0.61% |
28,700 |
| 2024/11/27 |
2,646 |
2,646 |
2,558 |
2,614 |
-0.49% |
80,800 |
| 2024/11/26 |
2,646 |
2,690 |
2,594 |
2,627 |
-0.64% |
28,400 |
| 2024/11/25 |
2,683 |
2,731 |
2,640 |
2,644 |
-1.08% |
31,000 |
| 2024/11/22 |
2,690 |
2,714 |
2,652 |
2,673 |
+1.40% |
27,700 |
| 2024/11/21 |
2,674 |
2,699 |
2,631 |
2,636 |
-3.23% |
66,700 |
| 2024/11/20 |
2,725 |
2,750 |
2,703 |
2,724 |
+0.33% |
30,900 |
| 2024/11/19 |
2,650 |
2,742 |
2,620 |
2,715 |
+2.49% |
40,000 |
| 2024/11/18 |
2,625 |
2,666 |
2,599 |
2,649 |
-0.30% |
45,600 |
| 2024/11/15 |
2,560 |
2,670 |
2,560 |
2,657 |
+4.36% |
56,900 |
| 2024/11/14 |
2,560 |
2,585 |
2,512 |
2,546 |
-0.74% |
60,900 |
| 2024/11/13 |
2,670 |
2,675 |
2,540 |
2,565 |
-5.00% |
104,200 |
| 2024/11/12 |
2,695 |
2,774 |
2,630 |
2,700 |
-2.42% |
107,200 |
| 2024/11/11 |
2,740 |
2,777 |
2,673 |
2,767 |
+15.77% |
191,700 |
| 2024/11/8 |
2,430 |
2,483 |
2,387 |
2,390 |
-1.24% |
59,300 |
| 2024/11/7 |
2,446 |
2,473 |
2,401 |
2,420 |
-0.66% |
43,000 |
| 2024/11/6 |
2,418 |
2,467 |
2,392 |
2,436 |
+1.63% |
49,200 |
| 2024/11/5 |
2,400 |
2,417 |
2,376 |
2,397 |
+0.84% |
25,300 |
| 2024/11/1 |
2,425 |
2,449 |
2,377 |
2,377 |
-1.98% |
25,900 |
| 2024/10/31 |
2,381 |
2,433 |
2,381 |
2,425 |
+1.04% |
27,400 |
| 2024/10/30 |
2,393 |
2,414 |
2,388 |
2,400 |
+0.63% |
46,000 |
| 2024/10/29 |
2,379 |
2,397 |
2,360 |
2,385 |
+1.06% |
31,800 |
| 2024/10/28 |
2,303 |
2,367 |
2,303 |
2,360 |
+2.48% |
21,100 |
| 2024/10/25 |
2,300 |
2,337 |
2,267 |
2,303 |
-0.09% |
26,600 |
| 2024/10/24 |
2,262 |
2,309 |
2,244 |
2,305 |
+1.01% |
24,300 |
| 2024/10/23 |
2,305 |
2,341 |
2,282 |
2,282 |
-1.51% |
11,300 |
| 2024/10/22 |
2,360 |
2,375 |
2,296 |
2,317 |
-1.32% |
25,600 |
| 2024/10/21 |
2,365 |
2,383 |
2,325 |
2,348 |
-1.22% |
15,900 |
| 2024/10/18 |
2,345 |
2,413 |
2,345 |
2,377 |
+0.55% |
42,200 |
| 2024/10/17 |
2,356 |
2,370 |
2,310 |
2,364 |
-0.17% |
51,800 |
| 2024/10/16 |
2,344 |
2,399 |
2,326 |
2,368 |
+0.25% |
42,600 |
| 2024/10/15 |
2,296 |
2,373 |
2,296 |
2,362 |
+4.70% |
50,600 |
| 2024/10/11 |
2,191 |
2,312 |
2,191 |
2,256 |
+2.04% |
34,600 |
| 2024/10/10 |
2,202 |
2,211 |
2,180 |
2,211 |
+0.45% |
19,100 |
| 2024/10/9 |
2,194 |
2,213 |
2,188 |
2,201 |
+1.10% |
11,500 |
| 2024/10/8 |
2,193 |
2,205 |
2,173 |
2,177 |
-2.16% |
19,000 |
| 2024/10/7 |
2,239 |
2,250 |
2,216 |
2,225 |
+1.04% |
21,100 |
| 2024/10/4 |
2,234 |
2,234 |
2,185 |
2,202 |
-0.63% |
17,000 |
| 2024/10/3 |
2,208 |
2,247 |
2,205 |
2,216 |
+1.37% |
14,800 |
| 2024/10/2 |
2,217 |
2,230 |
2,180 |
2,186 |
-2.45% |
19,900 |
| 2024/10/1 |
2,200 |
2,246 |
2,184 |
2,241 |
+3.41% |
20,900 |
| 2024/9/30 |
2,205 |
2,260 |
2,167 |
2,167 |
-5.54% |
42,000 |
| 2024/9/27 |
2,312 |
2,312 |
2,222 |
2,294 |
-1.59% |
113,900 |
| 2024/9/26 |
2,294 |
2,331 |
2,280 |
2,331 |
+2.37% |
65,100 |
| 2024/9/25 |
2,290 |
2,299 |
2,266 |
2,277 |
-0.61% |
21,600 |
| 2024/9/24 |
2,325 |
2,326 |
2,266 |
2,291 |
-0.56% |
15,800 |
| 2024/9/20 |
2,319 |
2,326 |
2,296 |
2,304 |
+0.61% |
21,500 |
| 2024/9/19 |
2,232 |
2,320 |
2,230 |
2,290 |
+3.81% |
37,900 |
| 2024/9/18 |
2,224 |
2,246 |
2,185 |
2,206 |
+0.32% |
15,500 |
| 2024/9/17 |
2,212 |
2,246 |
2,181 |
2,199 |
+0.23% |
20,200 |
| 2024/9/13 |
2,200 |
2,227 |
2,184 |
2,194 |
-0.05% |
25,700 |
| 2024/9/12 |
2,178 |
2,214 |
2,160 |
2,195 |
+2.43% |
29,000 |
| 2024/9/11 |
2,152 |
2,184 |
2,118 |
2,143 |
-1.83% |
28,900 |
| 2024/9/10 |
2,195 |
2,224 |
2,174 |
2,183 |
-0.14% |
22,500 |
| 2024/9/9 |
2,187 |
2,200 |
2,130 |
2,186 |
-2.76% |
57,200 |
| 2024/9/6 |
2,273 |
2,273 |
2,188 |
2,248 |
-0.18% |
52,300 |
| 2024/9/5 |
2,221 |
2,300 |
2,214 |
2,252 |
+1.44% |
63,400 |
| 2024/9/4 |
2,313 |
2,313 |
2,208 |
2,220 |
-8.00% |
92,700 |
| 2024/9/3 |
2,311 |
2,424 |
2,305 |
2,413 |
+4.59% |
77,300 |
| 2024/9/2 |
2,326 |
2,357 |
2,288 |
2,307 |
-0.65% |
35,500 |
| 2024/8/30 |
2,340 |
2,344 |
2,310 |
2,322 |
+0.00% |
46,800 |
| 2024/8/29 |
2,276 |
2,389 |
2,276 |
2,322 |
+3.85% |
86,700 |
| 2024/8/28 |
2,285 |
2,300 |
2,232 |
2,236 |
-2.87% |
55,200 |
| 2024/8/27 |
2,200 |
2,309 |
2,190 |
2,302 |
+5.02% |
74,400 |
| 2024/8/26 |
2,120 |
2,199 |
2,120 |
2,192 |
+3.94% |
21,500 |
| 2024/8/23 |
2,138 |
2,140 |
2,081 |
2,109 |
-2.00% |
21,700 |
| 2024/8/22 |
2,141 |
2,157 |
2,117 |
2,152 |
+1.03% |
16,200 |
| 2024/8/21 |
2,119 |
2,150 |
2,097 |
2,130 |
+0.24% |
30,200 |
| 2024/8/20 |
2,068 |
2,151 |
2,068 |
2,125 |
+3.26% |
34,900 |
| 2024/8/19 |
2,061 |
2,120 |
2,058 |
2,058 |
-1.01% |
48,000 |
| 2024/8/16 |
2,105 |
2,128 |
2,061 |
2,079 |
-0.34% |
32,800 |
| 2024/8/15 |
2,081 |
2,137 |
2,052 |
2,086 |
-0.95% |
75,800 |
| 2024/8/14 |
2,015 |
2,131 |
1,970 |
2,106 |
+6.42% |
201,800 |
| 2024/8/13 |
1,891 |
2,041 |
1,890 |
1,979 |
+12.38% |
165,600 |
| 2024/8/9 |
1,772 |
1,804 |
1,732 |
1,761 |
+2.68% |
69,300 |
| 2024/8/8 |
1,731 |
1,769 |
1,700 |
1,715 |
-2.83% |
64,900 |
| 2024/8/7 |
1,690 |
1,799 |
1,679 |
1,765 |
+4.07% |
78,800 |
| 2024/8/6 |
1,788 |
1,817 |
1,663 |
1,696 |
-1.40% |
131,400 |
| 2024/8/5 |
1,717 |
1,822 |
1,500 |
1,720 |
-7.63% |
266,500 |
| 2024/8/2 |
1,930 |
1,978 |
1,857 |
1,862 |
-8.95% |
179,800 |
| 2024/8/1 |
2,181 |
2,204 |
2,039 |
2,045 |
-7.26% |
109,100 |
| 2024/7/31 |
2,164 |
2,225 |
2,153 |
2,205 |
+0.78% |
22,100 |
| 2024/7/30 |
2,206 |
2,206 |
2,173 |
2,188 |
-0.77% |
25,800 |
| 2024/7/29 |
2,229 |
2,229 |
2,186 |
2,205 |
+0.50% |
24,200 |
| 2024/7/26 |
2,179 |
2,215 |
2,178 |
2,194 |
-0.32% |
44,000 |
| 2024/7/25 |
2,200 |
2,230 |
2,187 |
2,201 |
-2.05% |
46,000 |
| 2024/7/24 |
2,291 |
2,291 |
2,236 |
2,247 |
-2.05% |
39,700 |
| 2024/7/23 |
2,318 |
2,340 |
2,284 |
2,294 |
-0.09% |
20,600 |
| 2024/7/22 |
2,284 |
2,330 |
2,273 |
2,296 |
-0.39% |
24,500 |
| 2024/7/19 |
2,319 |
2,342 |
2,297 |
2,305 |
-0.52% |
17,100 |
| 2024/7/18 |
2,366 |
2,385 |
2,310 |
2,317 |
-4.06% |
34,700 |
| 2024/7/17 |
2,400 |
2,436 |
2,399 |
2,415 |
+0.33% |
17,600 |
| 2024/7/16 |
2,418 |
2,424 |
2,388 |
2,407 |
+0.67% |
20,400 |
| 2024/7/12 |
2,343 |
2,411 |
2,343 |
2,391 |
+1.23% |
23,500 |
|
