| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,568 |
1,590 |
1,550 |
1,590 |
+2.91% |
103,000 |
| 2024/12/12 |
1,525 |
1,570 |
1,525 |
1,545 |
+2.39% |
112,400 |
| 2024/12/11 |
1,493 |
1,513 |
1,487 |
1,509 |
+1.14% |
58,300 |
| 2024/12/10 |
1,470 |
1,500 |
1,459 |
1,492 |
+2.26% |
76,500 |
| 2024/12/9 |
1,400 |
1,464 |
1,395 |
1,459 |
+6.50% |
83,400 |
| 2024/12/6 |
1,359 |
1,381 |
1,333 |
1,370 |
-0.07% |
44,900 |
| 2024/12/5 |
1,373 |
1,396 |
1,367 |
1,371 |
-0.15% |
53,000 |
| 2024/12/4 |
1,393 |
1,401 |
1,347 |
1,373 |
-1.93% |
84,200 |
| 2024/12/3 |
1,409 |
1,455 |
1,400 |
1,400 |
-0.71% |
108,000 |
| 2024/12/2 |
1,432 |
1,435 |
1,390 |
1,410 |
-1.67% |
69,500 |
| 2024/11/29 |
1,454 |
1,459 |
1,407 |
1,434 |
-1.38% |
71,900 |
| 2024/11/28 |
1,430 |
1,480 |
1,398 |
1,454 |
+2.25% |
103,200 |
| 2024/11/27 |
1,377 |
1,459 |
1,377 |
1,422 |
+4.71% |
181,600 |
| 2024/11/26 |
1,350 |
1,370 |
1,325 |
1,358 |
+1.42% |
76,800 |
| 2024/11/25 |
1,308 |
1,350 |
1,305 |
1,339 |
+3.32% |
46,000 |
| 2024/11/22 |
1,283 |
1,311 |
1,280 |
1,296 |
+1.01% |
26,500 |
| 2024/11/21 |
1,289 |
1,291 |
1,270 |
1,283 |
+1.91% |
21,700 |
| 2024/11/20 |
1,280 |
1,306 |
1,259 |
1,259 |
-0.47% |
49,500 |
| 2024/11/19 |
1,260 |
1,275 |
1,236 |
1,265 |
+0.88% |
46,400 |
| 2024/11/18 |
1,194 |
1,258 |
1,192 |
1,254 |
+3.98% |
44,200 |
| 2024/11/15 |
1,190 |
1,227 |
1,172 |
1,206 |
+1.09% |
28,400 |
| 2024/11/14 |
1,196 |
1,219 |
1,193 |
1,193 |
-2.61% |
45,400 |
| 2024/11/13 |
1,204 |
1,268 |
1,202 |
1,225 |
+0.41% |
70,000 |
| 2024/11/12 |
1,210 |
1,229 |
1,192 |
1,220 |
+0.74% |
35,400 |
| 2024/11/11 |
1,208 |
1,218 |
1,200 |
1,211 |
-0.82% |
44,900 |
| 2024/11/8 |
1,250 |
1,256 |
1,216 |
1,221 |
-3.48% |
32,700 |
| 2024/11/7 |
1,235 |
1,269 |
1,220 |
1,265 |
+2.43% |
40,000 |
| 2024/11/6 |
1,251 |
1,262 |
1,227 |
1,235 |
-1.12% |
27,200 |
| 2024/11/5 |
1,217 |
1,266 |
1,215 |
1,249 |
+2.63% |
43,500 |
| 2024/11/1 |
1,200 |
1,224 |
1,174 |
1,217 |
-3.64% |
88,400 |
| 2024/10/31 |
1,238 |
1,264 |
1,218 |
1,263 |
+2.52% |
52,500 |
| 2024/10/30 |
1,222 |
1,245 |
1,215 |
1,232 |
+1.82% |
44,800 |
| 2024/10/29 |
1,175 |
1,216 |
1,172 |
1,210 |
+0.92% |
47,400 |
| 2024/10/28 |
1,075 |
1,201 |
1,075 |
1,199 |
+9.70% |
131,800 |
| 2024/10/25 |
1,122 |
1,136 |
1,086 |
1,093 |
-3.95% |
112,600 |
| 2024/10/24 |
1,137 |
1,154 |
1,126 |
1,138 |
-1.73% |
44,000 |
| 2024/10/23 |
1,165 |
1,170 |
1,130 |
1,158 |
-0.34% |
89,400 |
| 2024/10/22 |
1,230 |
1,230 |
1,146 |
1,162 |
-5.37% |
140,100 |
| 2024/10/21 |
1,173 |
1,233 |
1,173 |
1,228 |
+4.69% |
139,500 |
| 2024/10/18 |
1,151 |
1,187 |
1,143 |
1,173 |
+1.73% |
37,200 |
| 2024/10/17 |
1,143 |
1,163 |
1,123 |
1,153 |
+1.50% |
83,300 |
| 2024/10/16 |
1,160 |
1,163 |
1,116 |
1,136 |
-5.33% |
234,100 |
| 2024/10/15 |
1,171 |
1,215 |
1,147 |
1,200 |
+2.30% |
149,700 |
| 2024/10/11 |
1,205 |
1,212 |
1,166 |
1,173 |
-2.41% |
90,000 |
| 2024/10/10 |
1,238 |
1,246 |
1,198 |
1,202 |
-2.44% |
53,300 |
| 2024/10/9 |
1,189 |
1,233 |
1,189 |
1,232 |
+3.62% |
59,600 |
| 2024/10/8 |
1,239 |
1,240 |
1,174 |
1,189 |
-4.73% |
186,200 |
| 2024/10/7 |
1,233 |
1,252 |
1,221 |
1,248 |
+2.80% |
66,600 |
| 2024/10/4 |
1,202 |
1,228 |
1,191 |
1,214 |
-0.16% |
116,300 |
| 2024/10/3 |
1,243 |
1,253 |
1,191 |
1,216 |
-0.57% |
180,400 |
| 2024/10/2 |
1,269 |
1,269 |
1,223 |
1,223 |
-3.78% |
49,100 |
| 2024/10/1 |
1,252 |
1,275 |
1,236 |
1,271 |
+2.91% |
50,100 |
| 2024/9/30 |
1,224 |
1,275 |
1,212 |
1,235 |
-3.82% |
86,000 |
| 2024/9/27 |
1,271 |
1,294 |
1,270 |
1,284 |
+0.39% |
54,800 |
| 2024/9/26 |
1,286 |
1,289 |
1,252 |
1,279 |
-1.54% |
89,000 |
| 2024/9/25 |
1,310 |
1,337 |
1,296 |
1,299 |
-2.11% |
70,000 |
| 2024/9/24 |
1,419 |
1,419 |
1,320 |
1,327 |
-4.46% |
108,400 |
| 2024/9/20 |
1,359 |
1,418 |
1,305 |
1,389 |
+2.66% |
185,500 |
| 2024/9/19 |
1,275 |
1,387 |
1,268 |
1,353 |
+5.21% |
206,400 |
| 2024/9/18 |
1,370 |
1,398 |
1,258 |
1,286 |
-12.52% |
576,600 |
| 2024/9/17 |
1,517 |
1,527 |
1,432 |
1,470 |
+0.20% |
204,800 |
| 2024/9/13 |
1,441 |
1,495 |
1,437 |
1,467 |
+1.45% |
72,800 |
| 2024/9/12 |
1,444 |
1,468 |
1,424 |
1,446 |
+2.19% |
43,400 |
| 2024/9/11 |
1,470 |
1,470 |
1,388 |
1,415 |
-3.74% |
67,400 |
| 2024/9/10 |
1,508 |
1,508 |
1,458 |
1,470 |
-1.67% |
31,100 |
| 2024/9/9 |
1,440 |
1,495 |
1,431 |
1,495 |
-0.13% |
41,800 |
| 2024/9/6 |
1,518 |
1,527 |
1,480 |
1,497 |
+0.00% |
34,700 |
| 2024/9/5 |
1,487 |
1,555 |
1,480 |
1,497 |
-0.07% |
46,800 |
| 2024/9/4 |
1,483 |
1,550 |
1,474 |
1,498 |
-3.35% |
89,500 |
| 2024/9/3 |
1,414 |
1,553 |
1,413 |
1,550 |
+8.85% |
94,600 |
| 2024/9/2 |
1,425 |
1,441 |
1,406 |
1,424 |
-0.07% |
31,500 |
| 2024/8/30 |
1,426 |
1,441 |
1,403 |
1,425 |
+0.00% |
36,700 |
| 2024/8/29 |
1,470 |
1,470 |
1,417 |
1,425 |
-3.06% |
35,800 |
| 2024/8/28 |
1,446 |
1,478 |
1,410 |
1,470 |
+2.37% |
78,200 |
| 2024/8/27 |
1,441 |
1,455 |
1,428 |
1,436 |
+0.00% |
36,000 |
| 2024/8/26 |
1,379 |
1,448 |
1,379 |
1,436 |
+3.24% |
62,400 |
| 2024/8/23 |
1,420 |
1,420 |
1,374 |
1,391 |
-1.63% |
60,100 |
| 2024/8/22 |
1,435 |
1,435 |
1,385 |
1,414 |
-2.68% |
93,200 |
| 2024/8/21 |
1,462 |
1,490 |
1,449 |
1,453 |
-2.09% |
22,800 |
| 2024/8/20 |
1,437 |
1,488 |
1,431 |
1,484 |
+5.47% |
40,200 |
| 2024/8/19 |
1,417 |
1,459 |
1,394 |
1,407 |
-1.33% |
72,000 |
| 2024/8/16 |
1,422 |
1,449 |
1,400 |
1,426 |
+1.78% |
54,400 |
| 2024/8/15 |
1,410 |
1,420 |
1,399 |
1,401 |
-0.92% |
27,300 |
| 2024/8/14 |
1,413 |
1,433 |
1,392 |
1,414 |
+2.24% |
41,300 |
| 2024/8/13 |
1,319 |
1,383 |
1,299 |
1,383 |
+8.05% |
93,400 |
| 2024/8/9 |
1,321 |
1,329 |
1,250 |
1,280 |
-0.85% |
58,100 |
| 2024/8/8 |
1,290 |
1,317 |
1,248 |
1,291 |
-0.69% |
99,700 |
| 2024/8/7 |
1,180 |
1,315 |
1,178 |
1,300 |
+7.00% |
141,000 |
| 2024/8/6 |
1,178 |
1,269 |
1,165 |
1,215 |
+9.86% |
172,600 |
| 2024/8/5 |
1,290 |
1,343 |
1,106 |
1,106 |
-21.34% |
260,300 |
| 2024/8/2 |
1,463 |
1,480 |
1,395 |
1,406 |
-8.88% |
172,000 |
| 2024/8/1 |
1,664 |
1,672 |
1,531 |
1,543 |
-6.82% |
100,400 |
| 2024/7/31 |
1,700 |
1,700 |
1,622 |
1,656 |
-3.38% |
69,600 |
| 2024/7/30 |
1,715 |
1,716 |
1,650 |
1,714 |
-0.12% |
44,600 |
| 2024/7/29 |
1,720 |
1,724 |
1,674 |
1,716 |
+2.14% |
47,600 |
| 2024/7/26 |
1,629 |
1,694 |
1,629 |
1,680 |
+3.19% |
44,500 |
| 2024/7/25 |
1,635 |
1,680 |
1,619 |
1,628 |
-3.10% |
127,700 |
| 2024/7/24 |
1,717 |
1,728 |
1,671 |
1,680 |
-1.47% |
52,200 |
| 2024/7/23 |
1,650 |
1,718 |
1,649 |
1,705 |
+3.52% |
48,000 |
| 2024/7/22 |
1,710 |
1,710 |
1,641 |
1,647 |
-4.24% |
85,800 |
| 2024/7/19 |
1,693 |
1,724 |
1,680 |
1,720 |
+1.18% |
68,000 |
| 2024/7/18 |
1,750 |
1,772 |
1,695 |
1,700 |
-3.30% |
67,700 |
| 2024/7/17 |
1,750 |
1,768 |
1,715 |
1,758 |
+0.57% |
67,400 |
| 2024/7/16 |
1,798 |
1,798 |
1,735 |
1,748 |
-0.57% |
96,600 |
| 2024/7/12 |
1,678 |
1,782 |
1,665 |
1,758 |
+3.29% |
154,600 |
| 2024/7/11 |
1,617 |
1,719 |
1,617 |
1,702 |
+5.52% |
133,000 |
| 2024/7/10 |
1,622 |
1,649 |
1,578 |
1,613 |
+1.00% |
88,800 |
| 2024/7/9 |
1,592 |
1,611 |
1,582 |
1,597 |
+1.33% |
53,300 |
| 2024/7/8 |
1,615 |
1,626 |
1,573 |
1,576 |
-1.25% |
53,200 |
| 2024/7/5 |
1,531 |
1,596 |
1,517 |
1,596 |
+5.42% |
110,500 |
| 2024/7/4 |
1,553 |
1,561 |
1,506 |
1,514 |
-2.32% |
72,100 |
| 2024/7/3 |
1,535 |
1,554 |
1,514 |
1,550 |
+0.32% |
59,800 |
| 2024/7/2 |
1,573 |
1,573 |
1,527 |
1,545 |
-1.78% |
76,100 |
| 2024/7/1 |
1,658 |
1,658 |
1,565 |
1,573 |
-3.56% |
117,900 |
| 2024/6/28 |
1,645 |
1,661 |
1,612 |
1,631 |
+2.90% |
121,800 |
| 2024/6/27 |
1,542 |
1,605 |
1,540 |
1,585 |
+3.87% |
101,300 |
| 2024/6/26 |
1,523 |
1,549 |
1,503 |
1,526 |
+0.66% |
40,900 |
| 2024/6/25 |
1,564 |
1,579 |
1,516 |
1,516 |
-3.07% |
71,200 |
| 2024/6/24 |
1,584 |
1,594 |
1,544 |
1,564 |
+0.19% |
73,900 |
| 2024/6/21 |
1,522 |
1,595 |
1,520 |
1,561 |
+4.62% |
172,300 |
| 2024/6/20 |
1,505 |
1,600 |
1,492 |
1,492 |
-0.86% |
100,400 |
| 2024/6/19 |
1,530 |
1,554 |
1,462 |
1,505 |
-3.22% |
154,200 |
| 2024/6/18 |
1,669 |
1,716 |
1,555 |
1,555 |
-2.81% |
377,600 |
|
