| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
3,190 |
3,250 |
3,150 |
3,185 |
+0.47% |
75,500 |
| 2025/7/10 |
3,240 |
3,295 |
3,135 |
3,170 |
+0.00% |
99,500 |
| 2025/7/9 |
3,200 |
3,215 |
3,100 |
3,170 |
+1.28% |
82,500 |
| 2025/7/8 |
3,090 |
3,150 |
2,993 |
3,130 |
+1.13% |
149,800 |
| 2025/7/7 |
3,120 |
3,165 |
3,075 |
3,095 |
-2.06% |
86,400 |
| 2025/7/4 |
3,175 |
3,225 |
3,140 |
3,160 |
-0.94% |
72,800 |
| 2025/7/3 |
3,265 |
3,300 |
3,185 |
3,190 |
-2.74% |
83,400 |
| 2025/7/2 |
3,360 |
3,420 |
3,255 |
3,280 |
-4.23% |
154,600 |
| 2025/7/1 |
3,520 |
3,535 |
3,410 |
3,425 |
-3.11% |
98,600 |
| 2025/6/30 |
3,470 |
3,585 |
3,420 |
3,535 |
+1.00% |
99,700 |
| 2025/6/27 |
3,650 |
3,655 |
3,470 |
3,500 |
-3.85% |
153,700 |
| 2025/6/26 |
3,660 |
3,720 |
3,600 |
3,640 |
-0.95% |
80,100 |
| 2025/6/25 |
3,735 |
3,770 |
3,575 |
3,675 |
-0.27% |
103,500 |
| 2025/6/24 |
3,620 |
3,745 |
3,560 |
3,685 |
+3.80% |
122,700 |
| 2025/6/23 |
3,640 |
3,650 |
3,480 |
3,550 |
-2.47% |
123,800 |
| 2025/6/20 |
3,735 |
3,755 |
3,575 |
3,640 |
-1.62% |
124,400 |
| 2025/6/19 |
3,670 |
3,805 |
3,640 |
3,700 |
-0.27% |
113,900 |
| 2025/6/18 |
3,635 |
3,775 |
3,610 |
3,710 |
+2.06% |
143,500 |
| 2025/6/17 |
3,780 |
3,800 |
3,550 |
3,635 |
-1.49% |
187,700 |
| 2025/6/16 |
3,795 |
3,815 |
3,630 |
3,690 |
+0.27% |
160,000 |
| 2025/6/13 |
3,785 |
3,805 |
3,555 |
3,680 |
-1.74% |
241,500 |
| 2025/6/12 |
3,500 |
3,790 |
3,330 |
3,745 |
+8.08% |
678,500 |
| 2025/6/11 |
3,450 |
3,500 |
3,390 |
3,465 |
+0.73% |
186,800 |
| 2025/6/10 |
3,315 |
3,475 |
3,290 |
3,440 |
+5.20% |
106,600 |
| 2025/6/9 |
3,385 |
3,385 |
3,235 |
3,270 |
+2.35% |
76,200 |
| 2025/6/6 |
3,240 |
3,280 |
3,185 |
3,195 |
-1.84% |
78,800 |
| 2025/6/5 |
3,360 |
3,390 |
3,235 |
3,255 |
-3.56% |
96,000 |
| 2025/6/4 |
3,465 |
3,485 |
3,360 |
3,375 |
-2.17% |
66,400 |
| 2025/6/3 |
3,330 |
3,500 |
3,310 |
3,450 |
-0.58% |
92,500 |
| 2025/6/2 |
3,475 |
3,600 |
3,420 |
3,470 |
-1.14% |
179,600 |
| 2025/5/30 |
2,970 |
3,530 |
2,910 |
3,510 |
+15.46% |
450,500 |
| 2025/5/29 |
3,050 |
3,080 |
3,020 |
3,040 |
+0.66% |
64,100 |
| 2025/5/28 |
2,954 |
3,050 |
2,940 |
3,020 |
+1.62% |
94,800 |
| 2025/5/27 |
2,894 |
3,010 |
2,888 |
2,972 |
+2.13% |
94,400 |
| 2025/5/26 |
2,856 |
2,928 |
2,807 |
2,910 |
+1.96% |
106,500 |
| 2025/5/23 |
2,788 |
2,874 |
2,770 |
2,854 |
+2.81% |
108,000 |
| 2025/5/22 |
2,685 |
2,798 |
2,672 |
2,776 |
+2.89% |
86,700 |
| 2025/5/21 |
2,698 |
2,782 |
2,675 |
2,698 |
+0.30% |
82,200 |
| 2025/5/20 |
2,659 |
2,728 |
2,646 |
2,690 |
+1.66% |
102,200 |
| 2025/5/19 |
2,628 |
2,677 |
2,615 |
2,646 |
-1.19% |
62,300 |
| 2025/5/16 |
2,613 |
2,711 |
2,575 |
2,678 |
+3.28% |
107,100 |
| 2025/5/15 |
2,410 |
2,669 |
2,403 |
2,593 |
+6.40% |
150,800 |
| 2025/5/14 |
2,500 |
2,508 |
2,382 |
2,437 |
-0.53% |
94,600 |
| 2025/5/13 |
2,440 |
2,495 |
2,413 |
2,450 |
+1.83% |
110,500 |
| 2025/5/12 |
2,380 |
2,413 |
2,325 |
2,406 |
+3.17% |
65,500 |
| 2025/5/9 |
2,315 |
2,360 |
2,311 |
2,332 |
+1.08% |
62,700 |
| 2025/5/8 |
2,325 |
2,325 |
2,287 |
2,307 |
-0.77% |
31,600 |
| 2025/5/7 |
2,274 |
2,327 |
2,273 |
2,325 |
+2.33% |
29,700 |
| 2025/5/2 |
2,310 |
2,332 |
2,256 |
2,272 |
-1.86% |
93,700 |
| 2025/5/1 |
2,366 |
2,380 |
2,311 |
2,315 |
-1.99% |
56,800 |
| 2025/4/30 |
2,435 |
2,435 |
2,312 |
2,362 |
-2.19% |
121,700 |
| 2025/4/28 |
2,450 |
2,460 |
2,386 |
2,415 |
-1.43% |
79,600 |
| 2025/4/25 |
2,400 |
2,512 |
2,399 |
2,450 |
+2.77% |
131,400 |
| 2025/4/24 |
2,418 |
2,427 |
2,375 |
2,384 |
-1.12% |
43,900 |
| 2025/4/23 |
2,448 |
2,458 |
2,380 |
2,411 |
+0.00% |
55,800 |
| 2025/4/22 |
2,480 |
2,489 |
2,368 |
2,411 |
-3.25% |
107,000 |
| 2025/4/21 |
2,458 |
2,578 |
2,440 |
2,492 |
+3.49% |
144,000 |
| 2025/4/18 |
2,391 |
2,478 |
2,375 |
2,408 |
+4.11% |
119,100 |
| 2025/4/17 |
2,355 |
2,430 |
2,311 |
2,313 |
-1.91% |
92,000 |
| 2025/4/16 |
2,436 |
2,436 |
2,342 |
2,358 |
-2.88% |
72,900 |
| 2025/4/15 |
2,479 |
2,531 |
2,428 |
2,428 |
-0.04% |
59,900 |
| 2025/4/14 |
2,484 |
2,512 |
2,421 |
2,429 |
-0.21% |
59,000 |
| 2025/4/11 |
2,420 |
2,469 |
2,367 |
2,434 |
-2.64% |
67,800 |
| 2025/4/10 |
2,500 |
2,532 |
2,408 |
2,500 |
+10.23% |
137,600 |
| 2025/4/9 |
2,279 |
2,310 |
2,167 |
2,268 |
-3.69% |
106,700 |
| 2025/4/8 |
2,350 |
2,390 |
2,298 |
2,355 |
+10.46% |
99,200 |
| 2025/4/7 |
2,251 |
2,265 |
2,066 |
2,132 |
-11.72% |
242,000 |
| 2025/4/4 |
2,600 |
2,629 |
2,350 |
2,415 |
-8.38% |
208,400 |
| 2025/4/3 |
2,659 |
2,774 |
2,563 |
2,636 |
-6.16% |
143,000 |
| 2025/4/2 |
2,770 |
2,809 |
2,721 |
2,809 |
-0.39% |
73,400 |
| 2025/4/1 |
3,010 |
3,010 |
2,779 |
2,820 |
-6.47% |
164,500 |
| 2025/3/31 |
2,860 |
3,025 |
2,834 |
3,015 |
+3.61% |
102,100 |
| 2025/3/28 |
2,911 |
3,070 |
2,900 |
2,910 |
-0.99% |
214,700 |
| 2025/3/27 |
2,737 |
2,941 |
2,710 |
2,939 |
+4.96% |
148,100 |
| 2025/3/26 |
2,697 |
2,853 |
2,668 |
2,800 |
+3.36% |
185,300 |
| 2025/3/25 |
2,605 |
2,739 |
2,596 |
2,709 |
+5.04% |
159,700 |
| 2025/3/24 |
2,504 |
2,607 |
2,481 |
2,579 |
+4.03% |
109,400 |
| 2025/3/21 |
2,410 |
2,520 |
2,395 |
2,479 |
+2.23% |
77,300 |
| 2025/3/19 |
2,321 |
2,460 |
2,310 |
2,425 |
+4.39% |
114,300 |
| 2025/3/18 |
2,360 |
2,379 |
2,320 |
2,323 |
-1.98% |
62,400 |
| 2025/3/17 |
2,419 |
2,435 |
2,348 |
2,370 |
-1.04% |
58,100 |
| 2025/3/14 |
2,350 |
2,427 |
2,280 |
2,395 |
-0.62% |
178,600 |
| 2025/3/13 |
2,560 |
2,593 |
2,407 |
2,410 |
+0.37% |
499,400 |
| 2025/3/12 |
2,401 |
2,404 |
2,324 |
2,401 |
+0.17% |
173,300 |
| 2025/3/11 |
2,297 |
2,397 |
2,206 |
2,397 |
+0.00% |
122,900 |
| 2025/3/10 |
2,360 |
2,397 |
2,280 |
2,397 |
+3.59% |
85,500 |
| 2025/3/7 |
2,220 |
2,314 |
2,214 |
2,314 |
+3.07% |
42,200 |
| 2025/3/6 |
2,230 |
2,266 |
2,216 |
2,245 |
+0.99% |
34,200 |
| 2025/3/5 |
2,228 |
2,277 |
2,185 |
2,223 |
-0.67% |
39,800 |
| 2025/3/4 |
2,280 |
2,280 |
2,181 |
2,238 |
-1.89% |
82,100 |
| 2025/3/3 |
2,331 |
2,331 |
2,234 |
2,281 |
-0.74% |
53,800 |
| 2025/2/28 |
2,250 |
2,340 |
2,214 |
2,298 |
+1.10% |
82,500 |
| 2025/2/27 |
2,290 |
2,315 |
2,261 |
2,273 |
-0.53% |
46,500 |
| 2025/2/26 |
2,300 |
2,319 |
2,234 |
2,285 |
-1.13% |
68,400 |
| 2025/2/25 |
2,300 |
2,358 |
2,281 |
2,311 |
-0.43% |
54,100 |
| 2025/2/21 |
2,317 |
2,374 |
2,280 |
2,321 |
+0.17% |
60,100 |
| 2025/2/20 |
2,385 |
2,426 |
2,310 |
2,317 |
-3.09% |
102,000 |
| 2025/2/19 |
2,500 |
2,500 |
2,371 |
2,391 |
-3.78% |
95,300 |
| 2025/2/18 |
2,576 |
2,577 |
2,436 |
2,485 |
-2.36% |
101,300 |
| 2025/2/17 |
2,480 |
2,580 |
2,451 |
2,545 |
+4.65% |
84,500 |
| 2025/2/14 |
2,522 |
2,537 |
2,431 |
2,432 |
-1.94% |
57,300 |
| 2025/2/13 |
2,484 |
2,492 |
2,452 |
2,480 |
+0.65% |
27,600 |
| 2025/2/12 |
2,455 |
2,464 |
2,390 |
2,464 |
+2.03% |
43,000 |
| 2025/2/10 |
2,460 |
2,485 |
2,414 |
2,415 |
+0.21% |
39,400 |
| 2025/2/7 |
2,400 |
2,440 |
2,350 |
2,410 |
-0.45% |
36,800 |
| 2025/2/6 |
2,488 |
2,488 |
2,420 |
2,421 |
-1.47% |
34,400 |
| 2025/2/5 |
2,458 |
2,486 |
2,443 |
2,457 |
-0.81% |
37,900 |
| 2025/2/4 |
2,504 |
2,530 |
2,450 |
2,477 |
+0.94% |
45,400 |
| 2025/2/3 |
2,443 |
2,482 |
2,408 |
2,454 |
-3.08% |
76,600 |
| 2025/1/31 |
2,645 |
2,678 |
2,532 |
2,532 |
-3.91% |
104,200 |
| 2025/1/30 |
2,805 |
2,805 |
2,625 |
2,635 |
-7.71% |
121,600 |
| 2025/1/29 |
2,764 |
2,923 |
2,761 |
2,855 |
+4.12% |
116,200 |
| 2025/1/28 |
2,716 |
2,756 |
2,619 |
2,742 |
+0.62% |
85,600 |
| 2025/1/27 |
2,917 |
2,931 |
2,707 |
2,725 |
-4.95% |
150,200 |
| 2025/1/24 |
2,610 |
2,880 |
2,603 |
2,867 |
+11.43% |
96,000 |
| 2025/1/23 |
2,602 |
2,640 |
2,573 |
2,573 |
-1.87% |
28,500 |
| 2025/1/22 |
2,621 |
2,643 |
2,576 |
2,622 |
+0.61% |
34,900 |
| 2025/1/21 |
2,671 |
2,671 |
2,558 |
2,606 |
-2.07% |
63,600 |
| 2025/1/20 |
2,710 |
2,710 |
2,660 |
2,661 |
-1.81% |
34,900 |
| 2025/1/17 |
2,710 |
2,727 |
2,639 |
2,710 |
-0.73% |
39,800 |
| 2025/1/16 |
2,740 |
2,770 |
2,690 |
2,730 |
+0.18% |
43,900 |
| 2025/1/15 |
2,709 |
2,774 |
2,695 |
2,725 |
+0.18% |
40,200 |
| 2025/1/14 |
2,763 |
2,809 |
2,716 |
2,720 |
-2.89% |
50,200 |
|
