| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,577 |
1,605 |
1,565 |
1,598 |
+2.24% |
18,500 |
| 2024/12/12 |
1,553 |
1,570 |
1,552 |
1,563 |
+0.64% |
3,300 |
| 2024/12/11 |
1,570 |
1,580 |
1,553 |
1,553 |
-1.21% |
4,500 |
| 2024/12/10 |
1,572 |
1,578 |
1,558 |
1,572 |
+0.00% |
4,100 |
| 2024/12/9 |
1,554 |
1,584 |
1,525 |
1,572 |
+0.13% |
17,900 |
| 2024/12/6 |
1,544 |
1,570 |
1,541 |
1,570 |
+5.94% |
8,100 |
| 2024/12/5 |
1,473 |
1,497 |
1,467 |
1,482 |
+0.27% |
2,200 |
| 2024/12/4 |
1,466 |
1,499 |
1,461 |
1,478 |
-1.86% |
3,800 |
| 2024/12/3 |
1,508 |
1,527 |
1,503 |
1,506 |
-2.14% |
3,900 |
| 2024/12/2 |
1,526 |
1,539 |
1,510 |
1,539 |
+0.85% |
2,000 |
| 2024/11/29 |
1,500 |
1,590 |
1,480 |
1,526 |
+1.53% |
6,800 |
| 2024/11/28 |
1,513 |
1,570 |
1,500 |
1,503 |
-2.72% |
14,600 |
| 2024/11/27 |
1,504 |
1,562 |
1,504 |
1,545 |
+3.76% |
12,800 |
| 2024/11/26 |
1,493 |
1,494 |
1,475 |
1,489 |
+0.95% |
6,600 |
| 2024/11/25 |
1,459 |
1,494 |
1,459 |
1,475 |
-0.20% |
8,300 |
| 2024/11/22 |
1,494 |
1,496 |
1,475 |
1,478 |
-0.20% |
7,300 |
| 2024/11/21 |
1,382 |
1,500 |
1,382 |
1,481 |
+11.02% |
29,300 |
| 2024/11/20 |
1,325 |
1,355 |
1,325 |
1,334 |
-0.45% |
2,100 |
| 2024/11/19 |
1,340 |
1,340 |
1,340 |
1,340 |
+0.00% |
200 |
| 2024/11/18 |
1,335 |
1,368 |
1,335 |
1,340 |
-1.11% |
1,600 |
| 2024/11/15 |
1,373 |
1,373 |
1,350 |
1,355 |
-0.07% |
2,000 |
| 2024/11/14 |
1,355 |
1,397 |
1,355 |
1,356 |
-1.38% |
2,300 |
| 2024/11/13 |
1,330 |
1,399 |
1,330 |
1,375 |
+3.15% |
4,900 |
| 2024/11/12 |
1,379 |
1,380 |
1,333 |
1,333 |
-3.96% |
4,200 |
| 2024/11/11 |
1,381 |
1,442 |
1,381 |
1,388 |
+0.51% |
3,000 |
| 2024/11/8 |
1,415 |
1,415 |
1,376 |
1,381 |
-0.29% |
15,000 |
| 2024/11/7 |
1,413 |
1,413 |
1,385 |
1,385 |
-1.07% |
3,400 |
| 2024/11/6 |
1,379 |
1,430 |
1,377 |
1,400 |
+1.52% |
5,000 |
| 2024/11/5 |
1,400 |
1,410 |
1,379 |
1,379 |
-1.50% |
2,700 |
| 2024/11/1 |
1,396 |
1,425 |
1,391 |
1,400 |
-1.55% |
3,300 |
| 2024/10/31 |
1,421 |
1,430 |
1,419 |
1,422 |
-0.35% |
700 |
| 2024/10/30 |
1,472 |
1,472 |
1,427 |
1,427 |
-3.25% |
3,900 |
| 2024/10/29 |
1,386 |
1,490 |
1,386 |
1,475 |
+4.98% |
11,000 |
| 2024/10/28 |
1,367 |
1,415 |
1,367 |
1,405 |
+1.66% |
5,100 |
| 2024/10/25 |
1,389 |
1,407 |
1,370 |
1,382 |
-2.40% |
4,600 |
| 2024/10/24 |
1,407 |
1,433 |
1,380 |
1,416 |
+0.50% |
8,000 |
| 2024/10/23 |
1,445 |
1,460 |
1,409 |
1,409 |
-3.23% |
4,300 |
| 2024/10/22 |
1,450 |
1,464 |
1,402 |
1,456 |
+0.76% |
8,100 |
| 2024/10/21 |
1,399 |
1,470 |
1,390 |
1,445 |
+3.36% |
21,700 |
| 2024/10/18 |
1,387 |
1,431 |
1,378 |
1,398 |
+3.02% |
17,000 |
| 2024/10/17 |
1,337 |
1,379 |
1,319 |
1,357 |
+2.26% |
8,700 |
| 2024/10/16 |
1,291 |
1,341 |
1,285 |
1,327 |
+2.08% |
5,200 |
| 2024/10/15 |
1,338 |
1,346 |
1,300 |
1,300 |
-2.03% |
3,100 |
| 2024/10/11 |
1,359 |
1,370 |
1,306 |
1,327 |
-2.43% |
4,100 |
| 2024/10/10 |
1,344 |
1,367 |
1,341 |
1,360 |
-0.95% |
2,000 |
| 2024/10/9 |
1,409 |
1,410 |
1,324 |
1,373 |
-0.44% |
13,300 |
| 2024/10/8 |
1,269 |
1,400 |
1,260 |
1,379 |
+7.32% |
30,300 |
| 2024/10/7 |
1,300 |
1,320 |
1,278 |
1,285 |
+0.94% |
19,600 |
| 2024/10/4 |
1,268 |
1,273 |
1,251 |
1,273 |
+0.39% |
500 |
| 2024/10/3 |
1,270 |
1,270 |
1,230 |
1,268 |
+2.26% |
1,300 |
| 2024/10/2 |
1,290 |
1,290 |
1,240 |
1,240 |
-4.62% |
3,100 |
| 2024/10/1 |
1,247 |
1,304 |
1,247 |
1,300 |
+4.84% |
5,000 |
| 2024/9/30 |
1,219 |
1,302 |
1,219 |
1,240 |
-3.05% |
8,300 |
| 2024/9/27 |
1,251 |
1,279 |
1,236 |
1,279 |
-0.16% |
3,000 |
| 2024/9/26 |
1,261 |
1,281 |
1,227 |
1,281 |
+1.43% |
8,000 |
| 2024/9/25 |
1,264 |
1,264 |
1,263 |
1,263 |
+0.88% |
300 |
| 2024/9/24 |
1,290 |
1,290 |
1,188 |
1,252 |
-0.79% |
11,800 |
| 2024/9/20 |
1,302 |
1,315 |
1,262 |
1,262 |
-2.02% |
4,600 |
| 2024/9/19 |
1,255 |
1,304 |
1,231 |
1,288 |
+3.95% |
10,100 |
| 2024/9/18 |
1,243 |
1,282 |
1,215 |
1,239 |
+1.98% |
8,800 |
| 2024/9/17 |
1,249 |
1,328 |
1,190 |
1,215 |
-7.95% |
25,100 |
| 2024/9/13 |
1,310 |
1,320 |
1,260 |
1,320 |
+4.35% |
12,900 |
| 2024/9/12 |
1,275 |
1,290 |
1,262 |
1,265 |
+2.85% |
4,900 |
| 2024/9/11 |
1,270 |
1,270 |
1,228 |
1,230 |
-3.15% |
4,200 |
| 2024/9/10 |
1,226 |
1,273 |
1,226 |
1,270 |
+5.66% |
10,900 |
| 2024/9/9 |
1,180 |
1,243 |
1,155 |
1,202 |
-1.15% |
9,500 |
| 2024/9/6 |
1,240 |
1,244 |
1,216 |
1,216 |
-3.65% |
3,400 |
| 2024/9/5 |
1,230 |
1,284 |
1,229 |
1,262 |
+4.99% |
3,700 |
| 2024/9/4 |
1,250 |
1,250 |
1,200 |
1,202 |
-6.46% |
11,000 |
| 2024/9/3 |
1,307 |
1,307 |
1,281 |
1,285 |
-1.76% |
900 |
| 2024/9/2 |
1,329 |
1,329 |
1,272 |
1,308 |
-1.65% |
5,100 |
| 2024/8/30 |
1,246 |
1,345 |
1,246 |
1,330 |
+6.74% |
16,300 |
| 2024/8/29 |
1,250 |
1,268 |
1,231 |
1,246 |
+0.00% |
4,300 |
| 2024/8/28 |
1,254 |
1,265 |
1,210 |
1,246 |
+1.80% |
10,600 |
| 2024/8/27 |
1,171 |
1,224 |
1,171 |
1,224 |
+4.53% |
6,300 |
| 2024/8/26 |
1,159 |
1,180 |
1,150 |
1,171 |
-0.59% |
4,500 |
| 2024/8/23 |
1,180 |
1,188 |
1,162 |
1,178 |
-0.17% |
1,400 |
| 2024/8/22 |
1,178 |
1,195 |
1,177 |
1,180 |
+0.17% |
2,500 |
| 2024/8/21 |
1,191 |
1,200 |
1,160 |
1,178 |
-2.64% |
8,600 |
| 2024/8/20 |
1,203 |
1,219 |
1,183 |
1,210 |
+1.85% |
8,500 |
| 2024/8/19 |
1,195 |
1,239 |
1,170 |
1,188 |
-7.55% |
40,500 |
| 2024/8/16 |
1,188 |
1,285 |
1,188 |
1,285 |
+12.82% |
64,300 |
| 2024/8/15 |
1,123 |
1,173 |
1,123 |
1,139 |
+2.61% |
15,200 |
| 2024/8/14 |
1,108 |
1,110 |
1,072 |
1,110 |
+1.56% |
8,900 |
| 2024/8/13 |
1,024 |
1,099 |
1,023 |
1,093 |
+6.12% |
23,200 |
| 2024/8/9 |
1,096 |
1,096 |
1,025 |
1,030 |
-4.28% |
11,200 |
| 2024/8/8 |
1,051 |
1,082 |
1,025 |
1,076 |
+1.80% |
10,600 |
| 2024/8/7 |
993 |
1,074 |
965 |
1,057 |
+11.50% |
37,900 |
| 2024/8/6 |
1,095 |
1,110 |
863 |
948 |
-1.25% |
261,800 |
| 2024/8/5 |
1,148 |
1,150 |
950 |
960 |
-21.63% |
57,100 |
| 2024/8/2 |
1,300 |
1,327 |
1,209 |
1,225 |
-8.10% |
25,400 |
| 2024/8/1 |
1,425 |
1,428 |
1,321 |
1,333 |
-6.65% |
10,300 |
| 2024/7/31 |
1,333 |
1,442 |
1,326 |
1,428 |
+4.77% |
21,400 |
| 2024/7/30 |
1,341 |
1,363 |
1,333 |
1,363 |
-0.51% |
2,700 |
| 2024/7/29 |
1,376 |
1,385 |
1,351 |
1,370 |
+1.56% |
4,100 |
| 2024/7/26 |
1,325 |
1,359 |
1,300 |
1,349 |
+3.29% |
6,100 |
| 2024/7/25 |
1,319 |
1,336 |
1,306 |
1,306 |
-3.47% |
7,600 |
| 2024/7/24 |
1,355 |
1,366 |
1,330 |
1,353 |
-0.66% |
5,800 |
| 2024/7/23 |
1,338 |
1,387 |
1,338 |
1,362 |
+1.79% |
15,700 |
| 2024/7/22 |
1,382 |
1,382 |
1,319 |
1,338 |
-3.18% |
7,100 |
| 2024/7/19 |
1,390 |
1,390 |
1,356 |
1,382 |
-1.00% |
8,500 |
| 2024/7/18 |
1,381 |
1,416 |
1,380 |
1,396 |
-0.29% |
5,600 |
| 2024/7/17 |
1,410 |
1,410 |
1,381 |
1,400 |
-0.78% |
6,100 |
| 2024/7/16 |
1,406 |
1,428 |
1,383 |
1,411 |
-0.21% |
12,200 |
| 2024/7/12 |
1,308 |
1,438 |
1,306 |
1,414 |
+5.68% |
51,200 |
| 2024/7/11 |
1,525 |
1,525 |
1,306 |
1,338 |
-12.38% |
108,700 |
| 2024/7/10 |
1,494 |
1,544 |
1,492 |
1,527 |
+1.13% |
17,800 |
| 2024/7/9 |
1,497 |
1,523 |
1,441 |
1,510 |
+1.07% |
23,200 |
| 2024/7/8 |
1,545 |
1,547 |
1,462 |
1,494 |
-3.30% |
30,800 |
| 2024/7/5 |
1,512 |
1,581 |
1,506 |
1,545 |
+1.31% |
25,200 |
| 2024/7/4 |
1,530 |
1,535 |
1,493 |
1,525 |
-0.78% |
22,600 |
| 2024/7/3 |
1,502 |
1,557 |
1,502 |
1,537 |
+3.02% |
39,900 |
| 2024/7/2 |
1,515 |
1,557 |
1,473 |
1,492 |
-1.84% |
38,200 |
| 2024/7/1 |
1,570 |
1,620 |
1,500 |
1,520 |
-5.12% |
65,900 |
| 2024/6/28 |
1,752 |
1,752 |
1,580 |
1,602 |
-8.93% |
155,400 |
| 2024/6/27 |
1,584 |
1,784 |
1,584 |
1,759 |
+10.98% |
174,100 |
| 2024/6/26 |
1,560 |
1,619 |
1,543 |
1,585 |
+0.44% |
57,200 |
| 2024/6/25 |
1,547 |
1,578 |
1,485 |
1,578 |
+0.96% |
79,400 |
| 2024/6/24 |
1,477 |
1,645 |
1,451 |
1,563 |
+8.02% |
183,400 |
| 2024/6/21 |
1,363 |
1,563 |
1,341 |
1,447 |
+6.16% |
251,600 |
| 2024/6/20 |
1,316 |
1,404 |
1,309 |
1,363 |
+7.24% |
85,100 |
| 2024/6/19 |
1,281 |
1,281 |
1,258 |
1,271 |
-0.78% |
14,100 |
| 2024/6/18 |
1,265 |
1,334 |
1,263 |
1,281 |
+1.43% |
33,300 |
|
