| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/12 |
210 |
210 |
208 |
208 |
-0.48% |
10,400 |
| 2025/12/11 |
212 |
212 |
209 |
209 |
-0.95% |
17,000 |
| 2025/12/10 |
209 |
211 |
208 |
211 |
+0.48% |
12,700 |
| 2025/12/9 |
212 |
212 |
207 |
210 |
+0.00% |
51,300 |
| 2025/12/8 |
211 |
212 |
208 |
210 |
-0.47% |
24,400 |
| 2025/12/5 |
210 |
212 |
208 |
211 |
+0.48% |
17,600 |
| 2025/12/4 |
209 |
215 |
207 |
210 |
+0.96% |
29,600 |
| 2025/12/3 |
211 |
211 |
207 |
208 |
-1.42% |
32,700 |
| 2025/12/2 |
214 |
215 |
210 |
211 |
-1.86% |
19,200 |
| 2025/12/1 |
218 |
218 |
212 |
215 |
-0.46% |
26,700 |
| 2025/11/28 |
213 |
218 |
209 |
216 |
+0.93% |
30,300 |
| 2025/11/27 |
208 |
214 |
207 |
214 |
+1.42% |
28,000 |
| 2025/11/26 |
204 |
224 |
204 |
211 |
+3.94% |
274,200 |
| 2025/11/25 |
207 |
211 |
203 |
203 |
-0.98% |
29,200 |
| 2025/11/21 |
205 |
206 |
204 |
205 |
+0.00% |
21,000 |
| 2025/11/20 |
206 |
206 |
203 |
205 |
-0.49% |
38,500 |
| 2025/11/19 |
205 |
207 |
204 |
206 |
+0.49% |
28,700 |
| 2025/11/18 |
210 |
210 |
205 |
205 |
-0.97% |
10,000 |
| 2025/11/17 |
208 |
209 |
205 |
207 |
+0.00% |
23,300 |
| 2025/11/14 |
212 |
212 |
207 |
207 |
-2.36% |
13,300 |
| 2025/11/13 |
210 |
213 |
210 |
212 |
+0.95% |
8,500 |
| 2025/11/12 |
213 |
215 |
210 |
210 |
-1.41% |
13,800 |
| 2025/11/11 |
211 |
215 |
211 |
213 |
+1.91% |
42,700 |
| 2025/11/10 |
208 |
210 |
207 |
209 |
+0.97% |
24,300 |
| 2025/11/7 |
204 |
208 |
203 |
207 |
+1.97% |
39,600 |
| 2025/11/6 |
207 |
209 |
201 |
203 |
-2.40% |
88,200 |
| 2025/11/5 |
212 |
212 |
205 |
208 |
-1.89% |
94,500 |
| 2025/11/4 |
212 |
215 |
210 |
212 |
+0.47% |
22,700 |
| 2025/10/31 |
209 |
215 |
209 |
211 |
+1.44% |
42,600 |
| 2025/10/30 |
211 |
212 |
205 |
208 |
+0.97% |
61,200 |
| 2025/10/29 |
220 |
221 |
204 |
206 |
-5.94% |
196,400 |
| 2025/10/28 |
222 |
225 |
218 |
219 |
-0.45% |
104,300 |
| 2025/10/27 |
225 |
229 |
220 |
220 |
-2.22% |
127,300 |
| 2025/10/24 |
230 |
230 |
224 |
225 |
-0.88% |
76,800 |
| 2025/10/23 |
230 |
233 |
226 |
227 |
-2.99% |
205,700 |
| 2025/10/22 |
244 |
260 |
234 |
234 |
-5.65% |
639,800 |
| 2025/10/21 |
222 |
281 |
222 |
248 |
+11.71% |
3,612,000 |
| 2025/10/20 |
216 |
225 |
216 |
222 |
+3.74% |
31,800 |
| 2025/10/17 |
220 |
221 |
213 |
214 |
-4.04% |
81,000 |
| 2025/10/16 |
231 |
231 |
222 |
223 |
-4.29% |
75,000 |
| 2025/10/15 |
231 |
237 |
231 |
233 |
+0.87% |
37,900 |
| 2025/10/14 |
233 |
234 |
231 |
231 |
-0.86% |
14,200 |
| 2025/10/10 |
244 |
244 |
233 |
233 |
-2.10% |
17,000 |
| 2025/10/9 |
241 |
244 |
237 |
238 |
-0.42% |
9,700 |
| 2025/10/8 |
237 |
243 |
237 |
239 |
+0.84% |
58,400 |
| 2025/10/7 |
235 |
237 |
232 |
237 |
+0.42% |
27,000 |
| 2025/10/6 |
238 |
238 |
233 |
236 |
+0.00% |
35,900 |
| 2025/10/3 |
230 |
237 |
230 |
236 |
+1.72% |
21,900 |
| 2025/10/2 |
233 |
235 |
231 |
232 |
-0.43% |
39,000 |
| 2025/10/1 |
241 |
241 |
232 |
233 |
-3.32% |
76,600 |
| 2025/9/30 |
248 |
248 |
241 |
241 |
-2.03% |
38,900 |
| 2025/9/29 |
246 |
256 |
242 |
246 |
+0.00% |
57,500 |
| 2025/9/26 |
250 |
251 |
245 |
246 |
-1.20% |
38,600 |
| 2025/9/25 |
243 |
250 |
242 |
249 |
+2.47% |
23,900 |
| 2025/9/24 |
243 |
246 |
240 |
243 |
-1.22% |
55,000 |
| 2025/9/22 |
250 |
252 |
245 |
246 |
-0.81% |
35,800 |
| 2025/9/19 |
248 |
250 |
247 |
248 |
+0.40% |
52,900 |
| 2025/9/18 |
249 |
252 |
246 |
247 |
-0.40% |
88,600 |
| 2025/9/17 |
250 |
254 |
248 |
248 |
-0.80% |
43,900 |
| 2025/9/16 |
252 |
253 |
248 |
250 |
-0.40% |
42,800 |
| 2025/9/12 |
258 |
258 |
250 |
251 |
-2.71% |
79,500 |
| 2025/9/11 |
261 |
261 |
257 |
258 |
-0.77% |
26,000 |
| 2025/9/10 |
259 |
262 |
257 |
260 |
+0.39% |
26,200 |
| 2025/9/9 |
259 |
264 |
257 |
259 |
+0.00% |
54,400 |
| 2025/9/8 |
258 |
264 |
258 |
259 |
+0.00% |
26,500 |
| 2025/9/5 |
256 |
261 |
255 |
259 |
+1.17% |
34,200 |
| 2025/9/4 |
258 |
259 |
254 |
256 |
+0.39% |
58,100 |
| 2025/9/3 |
257 |
270 |
255 |
255 |
+0.39% |
147,500 |
| 2025/9/2 |
262 |
264 |
254 |
254 |
-2.31% |
82,700 |
| 2025/9/1 |
263 |
267 |
260 |
260 |
-1.14% |
89,800 |
| 2025/8/29 |
269 |
269 |
263 |
263 |
-1.13% |
108,800 |
| 2025/8/28 |
271 |
275 |
264 |
266 |
-13.36% |
420,500 |
| 2025/8/27 |
324 |
324 |
305 |
307 |
-2.85% |
261,800 |
| 2025/8/26 |
325 |
325 |
313 |
316 |
-2.47% |
165,700 |
| 2025/8/25 |
325 |
326 |
320 |
324 |
+1.89% |
140,200 |
| 2025/8/22 |
318 |
322 |
317 |
318 |
+0.63% |
100,000 |
| 2025/8/21 |
322 |
322 |
315 |
316 |
-1.25% |
30,800 |
| 2025/8/20 |
318 |
320 |
312 |
320 |
+1.59% |
57,500 |
| 2025/8/19 |
318 |
323 |
314 |
315 |
-0.94% |
70,800 |
| 2025/8/18 |
316 |
322 |
316 |
318 |
+0.95% |
46,100 |
| 2025/8/15 |
318 |
319 |
314 |
315 |
-0.94% |
77,300 |
| 2025/8/14 |
317 |
318 |
314 |
318 |
+0.95% |
68,000 |
| 2025/8/13 |
317 |
317 |
309 |
315 |
+0.96% |
50,300 |
| 2025/8/12 |
309 |
318 |
307 |
312 |
+1.30% |
54,800 |
| 2025/8/8 |
308 |
311 |
305 |
308 |
-1.60% |
59,300 |
| 2025/8/7 |
314 |
315 |
308 |
313 |
+0.64% |
45,100 |
| 2025/8/6 |
305 |
311 |
304 |
311 |
+1.63% |
29,800 |
| 2025/8/5 |
305 |
314 |
305 |
306 |
+0.66% |
75,600 |
| 2025/8/4 |
297 |
305 |
297 |
304 |
+0.66% |
44,200 |
| 2025/8/1 |
297 |
302 |
296 |
302 |
+2.03% |
29,300 |
| 2025/7/31 |
295 |
300 |
294 |
296 |
+1.02% |
37,100 |
| 2025/7/30 |
299 |
310 |
289 |
293 |
-1.35% |
183,400 |
| 2025/7/29 |
302 |
302 |
295 |
297 |
+0.00% |
53,900 |
| 2025/7/28 |
300 |
304 |
297 |
297 |
+0.00% |
49,400 |
| 2025/7/25 |
299 |
302 |
296 |
297 |
+0.00% |
46,800 |
| 2025/7/24 |
299 |
301 |
294 |
297 |
-0.67% |
27,400 |
| 2025/7/23 |
301 |
302 |
298 |
299 |
-0.66% |
32,100 |
| 2025/7/22 |
302 |
303 |
297 |
301 |
+1.01% |
36,800 |
| 2025/7/18 |
306 |
309 |
298 |
298 |
-1.65% |
129,800 |
| 2025/7/17 |
293 |
303 |
292 |
303 |
+5.21% |
91,600 |
| 2025/7/16 |
281 |
294 |
281 |
288 |
+1.05% |
78,800 |
| 2025/7/15 |
297 |
297 |
285 |
285 |
-4.36% |
123,700 |
| 2025/7/14 |
308 |
309 |
296 |
298 |
-1.97% |
121,000 |
| 2025/7/11 |
299 |
307 |
294 |
304 |
+1.67% |
97,600 |
| 2025/7/10 |
297 |
303 |
293 |
299 |
+0.67% |
92,300 |
| 2025/7/9 |
294 |
297 |
289 |
297 |
+0.68% |
78,000 |
| 2025/7/8 |
289 |
297 |
287 |
295 |
+2.08% |
104,100 |
| 2025/7/7 |
289 |
297 |
288 |
289 |
+0.70% |
70,900 |
| 2025/7/4 |
286 |
297 |
284 |
287 |
-1.03% |
134,900 |
| 2025/7/3 |
286 |
295 |
283 |
290 |
+2.47% |
204,500 |
| 2025/7/2 |
309 |
309 |
280 |
283 |
-10.16% |
419,100 |
| 2025/7/1 |
334 |
345 |
305 |
315 |
-4.55% |
939,900 |
| 2025/6/30 |
365 |
440 |
330 |
330 |
-8.33% |
7,164,600 |
| 2025/6/27 |
434 |
457 |
348 |
360 |
-12.41% |
4,921,100 |
| 2025/6/26 |
368 |
411 |
360 |
411 |
+24.17% |
2,654,200 |
| 2025/6/25 |
254 |
331 |
250 |
331 |
+31.87% |
136,300 |
| 2025/6/24 |
252 |
268 |
248 |
251 |
-1.18% |
43,600 |
| 2025/6/23 |
256 |
256 |
245 |
254 |
+1.20% |
81,100 |
| 2025/6/20 |
249 |
261 |
249 |
251 |
+4.15% |
95,100 |
| 2025/6/19 |
248 |
298 |
241 |
241 |
-2.03% |
1,000,900 |
| 2025/6/18 |
248 |
250 |
246 |
246 |
-1.20% |
6,600 |
| 2025/6/17 |
248 |
250 |
248 |
249 |
+0.00% |
1,000 |
| 2025/6/16 |
245 |
249 |
245 |
249 |
+2.05% |
9,700 |
|