| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
11,140 |
11,800 |
10,910 |
11,090 |
-0.45% |
200,000 |
| 2025/7/10 |
12,000 |
12,070 |
11,140 |
11,140 |
-7.17% |
145,200 |
| 2025/7/9 |
12,350 |
12,510 |
12,000 |
12,000 |
-1.23% |
130,800 |
| 2025/7/8 |
11,830 |
12,480 |
11,700 |
12,150 |
+1.59% |
176,500 |
| 2025/7/7 |
11,920 |
12,190 |
11,600 |
11,960 |
-0.91% |
166,800 |
| 2025/7/4 |
12,900 |
13,300 |
12,000 |
12,070 |
-5.18% |
308,600 |
| 2025/7/3 |
13,100 |
13,600 |
12,680 |
12,730 |
-1.70% |
269,000 |
| 2025/7/2 |
13,000 |
13,890 |
12,610 |
12,950 |
-2.63% |
546,600 |
| 2025/7/1 |
12,000 |
13,480 |
11,970 |
13,300 |
+11.95% |
741,000 |
| 2025/6/30 |
12,170 |
12,790 |
11,420 |
11,880 |
-1.33% |
361,300 |
| 2025/6/27 |
11,610 |
13,430 |
11,610 |
12,040 |
-0.74% |
533,200 |
| 2025/6/26 |
13,830 |
14,260 |
12,130 |
12,130 |
-13.48% |
459,000 |
| 2025/6/25 |
14,750 |
14,760 |
13,950 |
14,020 |
-4.95% |
210,600 |
| 2025/6/24 |
14,970 |
15,390 |
14,460 |
14,750 |
+2.50% |
408,900 |
| 2025/6/23 |
14,690 |
15,100 |
14,160 |
14,390 |
-3.87% |
221,800 |
| 2025/6/20 |
15,560 |
16,320 |
14,890 |
14,970 |
-4.71% |
447,300 |
| 2025/6/19 |
16,420 |
16,650 |
15,610 |
15,710 |
-4.03% |
616,300 |
| 2025/6/18 |
14,310 |
16,670 |
14,200 |
16,370 |
+14.56% |
1,100,800 |
| 2025/6/17 |
14,750 |
14,860 |
13,770 |
14,290 |
-2.79% |
410,300 |
| 2025/6/16 |
14,860 |
15,350 |
14,480 |
14,700 |
-3.23% |
441,700 |
| 2025/6/13 |
16,550 |
16,650 |
14,980 |
15,190 |
-6.23% |
628,500 |
| 2025/6/12 |
15,800 |
16,520 |
15,630 |
16,200 |
+4.99% |
994,200 |
| 2025/6/11 |
15,600 |
16,100 |
14,920 |
15,430 |
+5.11% |
927,600 |
| 2025/6/10 |
14,950 |
16,160 |
14,460 |
14,680 |
-3.99% |
814,900 |
| 2025/6/9 |
14,840 |
16,340 |
14,770 |
15,290 |
+4.01% |
1,173,900 |
| 2025/6/6 |
12,100 |
14,940 |
11,960 |
14,700 |
+23.01% |
1,402,900 |
| 2025/6/5 |
10,850 |
12,380 |
10,810 |
11,950 |
+7.17% |
528,500 |
| 2025/6/4 |
10,250 |
11,350 |
10,150 |
11,150 |
+9.96% |
422,500 |
| 2025/6/3 |
10,170 |
10,260 |
9,600 |
10,140 |
-0.98% |
202,200 |
| 2025/6/2 |
10,700 |
10,700 |
10,050 |
10,240 |
-6.23% |
166,000 |
| 2025/5/30 |
12,020 |
12,100 |
10,900 |
10,920 |
-7.22% |
293,600 |
| 2025/5/29 |
11,700 |
12,140 |
11,560 |
11,770 |
+2.35% |
178,800 |
| 2025/5/28 |
11,730 |
11,950 |
11,260 |
11,500 |
-1.54% |
173,000 |
| 2025/5/27 |
11,010 |
11,730 |
10,810 |
11,680 |
+5.13% |
184,500 |
| 2025/5/26 |
11,550 |
11,650 |
11,110 |
11,110 |
-1.94% |
124,700 |
| 2025/5/23 |
14,150 |
14,440 |
11,120 |
11,330 |
-15.51% |
365,300 |
| 2025/5/22 |
13,650 |
13,810 |
13,170 |
13,410 |
-5.89% |
193,100 |
| 2025/5/21 |
12,360 |
14,290 |
12,310 |
14,250 |
+15.85% |
390,300 |
| 2025/5/20 |
12,510 |
13,280 |
11,880 |
12,300 |
+0.08% |
278,200 |
| 2025/5/19 |
10,430 |
12,600 |
10,400 |
12,290 |
+18.17% |
398,300 |
| 2025/5/16 |
10,770 |
11,060 |
9,960 |
10,400 |
-4.06% |
263,200 |
| 2025/5/15 |
10,270 |
10,840 |
10,260 |
10,840 |
+16.06% |
156,300 |
| 2025/5/14 |
9,670 |
9,820 |
9,260 |
9,340 |
-2.30% |
76,400 |
| 2025/5/13 |
9,540 |
9,740 |
9,150 |
9,560 |
+0.00% |
108,800 |
| 2025/5/12 |
9,240 |
9,660 |
9,020 |
9,560 |
+4.25% |
103,900 |
| 2025/5/9 |
9,540 |
9,950 |
9,120 |
9,170 |
-2.86% |
145,400 |
| 2025/5/8 |
9,880 |
10,280 |
9,150 |
9,440 |
-7.90% |
202,300 |
| 2025/5/7 |
10,700 |
10,800 |
10,190 |
10,250 |
-2.84% |
172,300 |
| 2025/5/2 |
11,100 |
11,390 |
10,460 |
10,550 |
-4.61% |
238,400 |
| 2025/5/1 |
10,770 |
11,550 |
10,170 |
11,060 |
+3.75% |
404,800 |
| 2025/4/30 |
12,260 |
12,340 |
10,390 |
10,660 |
+4.92% |
718,000 |
| 2025/4/28 |
9,070 |
10,160 |
8,920 |
10,160 |
+17.32% |
342,600 |
| 2025/4/25 |
9,180 |
9,300 |
8,530 |
8,660 |
-4.10% |
473,400 |
| 2025/4/24 |
10,290 |
11,100 |
9,030 |
9,030 |
-9.97% |
1,103,700 |
| 2025/4/23 |
9,400 |
10,330 |
8,260 |
10,030 |
+11.44% |
1,721,000 |
| 2025/4/22 |
12,040 |
13,340 |
8,630 |
9,000 |
-21.53% |
1,862,500 |
| 2025/4/21 |
10,100 |
11,470 |
9,840 |
11,470 |
+15.05% |
1,402,300 |
| 2025/4/18 |
8,540 |
9,970 |
8,350 |
9,970 |
+17.71% |
2,053,700 |
| 2025/4/17 |
8,710 |
8,980 |
7,940 |
8,470 |
+5.61% |
2,094,900 |
| 2025/4/16 |
7,350 |
8,320 |
7,270 |
8,020 |
+13.60% |
1,726,400 |
| 2025/4/15 |
6,760 |
7,450 |
6,680 |
7,060 |
+6.01% |
1,490,200 |
| 2025/4/14 |
6,510 |
7,000 |
6,270 |
6,660 |
+3.10% |
1,290,500 |
| 2025/4/11 |
5,860 |
6,650 |
5,660 |
6,460 |
+6.95% |
1,463,700 |
| 2025/4/10 |
5,500 |
6,080 |
5,110 |
6,040 |
+18.90% |
990,200 |
| 2025/4/9 |
4,225 |
5,080 |
4,115 |
5,080 |
+16.11% |
697,600 |
| 2025/4/8 |
4,675 |
4,730 |
4,250 |
4,375 |
+4.54% |
535,900 |
| 2025/4/7 |
4,395 |
4,790 |
4,185 |
4,185 |
-14.33% |
694,200 |
| 2025/4/4 |
4,275 |
4,885 |
4,010 |
4,885 |
+14.27% |
1,561,900 |
| 2025/4/3 |
4,350 |
4,965 |
4,020 |
4,275 |
-9.04% |
1,328,200 |
| 2025/4/2 |
5,500 |
5,870 |
4,700 |
4,700 |
-17.54% |
1,542,300 |
| 2025/4/1 |
6,900 |
7,370 |
5,500 |
5,700 |
-12.31% |
2,509,200 |
| 2025/3/31 |
6,000 |
6,500 |
5,140 |
6,500 |
+18.18% |
1,031,900 |
| 2025/3/28 |
5,000 |
6,000 |
4,590 |
5,500 |
--- |
1,029,900 |
|
