| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,636 |
1,707 |
1,628 |
1,694 |
+3.04% |
68,900 |
| 2024/12/12 |
1,677 |
1,697 |
1,644 |
1,644 |
-1.20% |
47,500 |
| 2024/12/11 |
1,710 |
1,710 |
1,625 |
1,664 |
-2.75% |
146,000 |
| 2024/12/10 |
1,771 |
1,771 |
1,707 |
1,711 |
-2.73% |
39,000 |
| 2024/12/9 |
1,723 |
1,785 |
1,711 |
1,759 |
+2.87% |
63,300 |
| 2024/12/6 |
1,738 |
1,738 |
1,693 |
1,710 |
-2.84% |
67,000 |
| 2024/12/5 |
1,752 |
1,800 |
1,744 |
1,760 |
+1.44% |
50,400 |
| 2024/12/4 |
1,799 |
1,799 |
1,727 |
1,735 |
-3.34% |
112,500 |
| 2024/12/3 |
1,820 |
1,860 |
1,795 |
1,795 |
-1.37% |
48,000 |
| 2024/12/2 |
1,800 |
1,824 |
1,765 |
1,820 |
+0.28% |
93,100 |
| 2024/11/29 |
1,876 |
1,906 |
1,815 |
1,815 |
-4.32% |
104,500 |
| 2024/11/28 |
1,853 |
1,929 |
1,847 |
1,897 |
+2.21% |
93,100 |
| 2024/11/27 |
1,871 |
1,887 |
1,839 |
1,856 |
-1.22% |
78,900 |
| 2024/11/26 |
1,903 |
1,919 |
1,856 |
1,879 |
-1.78% |
81,700 |
| 2024/11/25 |
1,922 |
1,944 |
1,905 |
1,913 |
-0.36% |
92,200 |
| 2024/11/22 |
1,969 |
1,987 |
1,900 |
1,920 |
-1.03% |
89,700 |
| 2024/11/21 |
1,920 |
1,961 |
1,900 |
1,940 |
+0.78% |
73,000 |
| 2024/11/20 |
1,939 |
1,999 |
1,912 |
1,925 |
-0.62% |
69,600 |
| 2024/11/19 |
1,910 |
1,945 |
1,882 |
1,937 |
+0.36% |
89,600 |
| 2024/11/18 |
1,919 |
2,048 |
1,906 |
1,930 |
+1.05% |
93,200 |
| 2024/11/15 |
1,941 |
1,951 |
1,881 |
1,910 |
-1.60% |
131,900 |
| 2024/11/14 |
2,137 |
2,137 |
1,941 |
1,941 |
-9.93% |
161,300 |
| 2024/11/13 |
2,102 |
2,187 |
2,101 |
2,155 |
+3.11% |
104,800 |
| 2024/11/12 |
2,088 |
2,249 |
2,050 |
2,090 |
+2.50% |
161,300 |
| 2024/11/11 |
2,062 |
2,082 |
2,008 |
2,039 |
-1.64% |
83,700 |
| 2024/11/8 |
2,073 |
2,136 |
2,052 |
2,073 |
+0.00% |
70,400 |
| 2024/11/7 |
2,093 |
2,290 |
2,066 |
2,073 |
-0.24% |
106,800 |
| 2024/11/6 |
2,150 |
2,168 |
2,065 |
2,078 |
-3.39% |
129,800 |
| 2024/11/5 |
2,158 |
2,240 |
2,136 |
2,151 |
-0.28% |
47,600 |
| 2024/11/1 |
2,128 |
2,260 |
2,108 |
2,157 |
-2.22% |
91,800 |
| 2024/10/31 |
2,223 |
2,225 |
2,160 |
2,206 |
-2.82% |
76,900 |
| 2024/10/30 |
2,297 |
2,297 |
2,261 |
2,270 |
-0.96% |
28,800 |
| 2024/10/29 |
2,241 |
2,327 |
2,225 |
2,292 |
+2.28% |
45,700 |
| 2024/10/28 |
2,200 |
2,278 |
2,200 |
2,241 |
+2.00% |
23,400 |
| 2024/10/25 |
2,248 |
2,276 |
2,191 |
2,197 |
-2.57% |
34,100 |
| 2024/10/24 |
2,268 |
2,297 |
2,244 |
2,255 |
-1.66% |
21,200 |
| 2024/10/23 |
2,355 |
2,370 |
2,293 |
2,293 |
-4.14% |
40,100 |
| 2024/10/22 |
2,500 |
2,522 |
2,367 |
2,392 |
-5.86% |
67,400 |
| 2024/10/21 |
2,368 |
2,626 |
2,354 |
2,541 |
+7.94% |
114,800 |
| 2024/10/18 |
2,345 |
2,440 |
2,335 |
2,354 |
-0.13% |
103,300 |
| 2024/10/17 |
2,250 |
2,390 |
2,214 |
2,357 |
+4.99% |
132,900 |
| 2024/10/16 |
2,350 |
2,450 |
2,231 |
2,245 |
-10.20% |
280,900 |
| 2024/10/15 |
2,621 |
2,660 |
2,466 |
2,500 |
-2.76% |
115,500 |
| 2024/10/11 |
2,560 |
2,610 |
2,519 |
2,571 |
+3.67% |
61,300 |
| 2024/10/10 |
2,508 |
2,555 |
2,476 |
2,480 |
-0.20% |
25,500 |
| 2024/10/9 |
2,466 |
2,500 |
2,456 |
2,485 |
+1.43% |
21,500 |
| 2024/10/8 |
2,520 |
2,543 |
2,445 |
2,450 |
-2.89% |
26,000 |
| 2024/10/7 |
2,563 |
2,610 |
2,515 |
2,523 |
-0.59% |
27,900 |
| 2024/10/4 |
2,610 |
2,644 |
2,513 |
2,538 |
-2.46% |
45,700 |
| 2024/10/3 |
2,666 |
2,709 |
2,591 |
2,602 |
-1.25% |
38,100 |
| 2024/10/2 |
2,698 |
2,698 |
2,614 |
2,635 |
-3.09% |
34,000 |
| 2024/10/1 |
2,641 |
2,763 |
2,630 |
2,719 |
+3.38% |
38,100 |
| 2024/9/30 |
2,666 |
2,749 |
2,630 |
2,630 |
-4.92% |
45,200 |
| 2024/9/27 |
2,730 |
2,793 |
2,710 |
2,766 |
-0.22% |
33,400 |
| 2024/9/26 |
2,764 |
2,830 |
2,685 |
2,772 |
+2.14% |
42,900 |
| 2024/9/25 |
2,830 |
2,840 |
2,681 |
2,714 |
-4.54% |
68,800 |
| 2024/9/24 |
2,899 |
2,948 |
2,827 |
2,843 |
+1.64% |
45,000 |
| 2024/9/20 |
2,660 |
2,827 |
2,660 |
2,797 |
+7.16% |
73,100 |
| 2024/9/19 |
2,600 |
2,718 |
2,599 |
2,610 |
+2.35% |
55,300 |
| 2024/9/18 |
2,651 |
2,675 |
2,537 |
2,550 |
-2.89% |
58,700 |
| 2024/9/17 |
2,699 |
2,735 |
2,588 |
2,626 |
-2.70% |
26,600 |
| 2024/9/13 |
2,610 |
2,764 |
2,600 |
2,699 |
+2.82% |
64,900 |
| 2024/9/12 |
2,722 |
2,753 |
2,625 |
2,625 |
-0.15% |
53,400 |
| 2024/9/11 |
2,808 |
2,847 |
2,586 |
2,629 |
-8.01% |
120,700 |
| 2024/9/10 |
3,000 |
3,005 |
2,832 |
2,858 |
-3.58% |
51,700 |
| 2024/9/9 |
2,842 |
2,993 |
2,805 |
2,964 |
-0.94% |
71,300 |
| 2024/9/6 |
3,125 |
3,200 |
2,880 |
2,992 |
-5.02% |
135,600 |
| 2024/9/5 |
2,910 |
3,295 |
2,910 |
3,150 |
+6.42% |
155,400 |
| 2024/9/4 |
2,950 |
3,035 |
2,910 |
2,960 |
-4.98% |
120,400 |
| 2024/9/3 |
3,000 |
3,180 |
2,931 |
3,115 |
+3.83% |
98,700 |
| 2024/9/2 |
3,000 |
3,085 |
2,970 |
3,000 |
+2.49% |
130,600 |
| 2024/8/30 |
2,844 |
2,927 |
2,830 |
2,927 |
+2.92% |
46,500 |
| 2024/8/29 |
2,799 |
2,890 |
2,751 |
2,844 |
+1.86% |
57,400 |
| 2024/8/28 |
2,853 |
2,861 |
2,781 |
2,792 |
-3.82% |
59,800 |
| 2024/8/27 |
2,878 |
2,935 |
2,800 |
2,903 |
+0.94% |
75,800 |
| 2024/8/26 |
2,502 |
2,979 |
2,500 |
2,876 |
+14.90% |
326,200 |
| 2024/8/23 |
2,530 |
2,556 |
2,500 |
2,503 |
-2.07% |
20,500 |
| 2024/8/22 |
2,600 |
2,645 |
2,530 |
2,556 |
+0.24% |
44,000 |
| 2024/8/21 |
2,650 |
2,669 |
2,537 |
2,550 |
-4.71% |
63,500 |
| 2024/8/20 |
2,569 |
2,719 |
2,561 |
2,676 |
+5.77% |
68,300 |
| 2024/8/19 |
2,575 |
2,644 |
2,530 |
2,530 |
-3.47% |
70,700 |
| 2024/8/16 |
2,531 |
2,634 |
2,475 |
2,621 |
+5.64% |
89,100 |
| 2024/8/15 |
2,410 |
2,563 |
2,401 |
2,481 |
+0.98% |
65,400 |
| 2024/8/14 |
2,463 |
2,479 |
2,375 |
2,457 |
-0.24% |
53,200 |
| 2024/8/13 |
2,280 |
2,522 |
2,256 |
2,463 |
+10.25% |
92,300 |
| 2024/8/9 |
2,280 |
2,384 |
2,160 |
2,234 |
-2.02% |
54,700 |
| 2024/8/8 |
2,278 |
2,398 |
2,165 |
2,280 |
+2.33% |
109,200 |
| 2024/8/7 |
2,097 |
2,287 |
2,061 |
2,228 |
+6.25% |
132,900 |
| 2024/8/6 |
2,080 |
2,169 |
1,982 |
2,097 |
+9.11% |
156,100 |
| 2024/8/5 |
2,072 |
2,198 |
1,922 |
1,922 |
-20.64% |
238,600 |
| 2024/8/2 |
2,500 |
2,584 |
2,414 |
2,422 |
-6.85% |
129,000 |
| 2024/8/1 |
2,779 |
2,815 |
2,550 |
2,600 |
-7.80% |
137,500 |
| 2024/7/31 |
2,846 |
2,846 |
2,745 |
2,820 |
-2.62% |
83,100 |
| 2024/7/30 |
2,950 |
2,950 |
2,782 |
2,896 |
-1.83% |
81,900 |
| 2024/7/29 |
3,080 |
3,080 |
2,900 |
2,950 |
-1.99% |
75,300 |
| 2024/7/26 |
3,025 |
3,115 |
3,010 |
3,010 |
-0.99% |
26,800 |
| 2024/7/25 |
3,060 |
3,115 |
2,995 |
3,040 |
-2.88% |
74,700 |
| 2024/7/24 |
3,190 |
3,230 |
3,090 |
3,130 |
-3.10% |
41,100 |
| 2024/7/23 |
3,125 |
3,235 |
3,040 |
3,230 |
+7.13% |
67,800 |
| 2024/7/22 |
3,115 |
3,165 |
2,990 |
3,015 |
-5.34% |
82,700 |
| 2024/7/19 |
3,050 |
3,250 |
3,050 |
3,185 |
+4.94% |
81,700 |
| 2024/7/18 |
3,225 |
3,265 |
3,035 |
3,035 |
-5.89% |
75,000 |
| 2024/7/17 |
3,080 |
3,375 |
3,065 |
3,225 |
+6.61% |
159,700 |
| 2024/7/16 |
3,175 |
3,175 |
2,990 |
3,025 |
-1.79% |
125,000 |
| 2024/7/12 |
2,760 |
3,130 |
2,740 |
3,080 |
-8.33% |
855,600 |
| 2024/7/11 |
3,250 |
3,390 |
3,165 |
3,360 |
+4.02% |
202,000 |
| 2024/7/10 |
3,280 |
3,315 |
3,185 |
3,230 |
-0.62% |
123,600 |
| 2024/7/9 |
3,405 |
3,435 |
3,230 |
3,250 |
-2.55% |
124,000 |
| 2024/7/8 |
3,450 |
3,455 |
3,325 |
3,335 |
-1.91% |
78,000 |
| 2024/7/5 |
3,555 |
3,590 |
3,385 |
3,400 |
-4.76% |
141,700 |
| 2024/7/4 |
3,610 |
3,665 |
3,535 |
3,570 |
-0.70% |
65,100 |
| 2024/7/3 |
3,620 |
3,715 |
3,525 |
3,595 |
+0.42% |
88,700 |
| 2024/7/2 |
3,670 |
3,735 |
3,575 |
3,580 |
-1.92% |
85,500 |
| 2024/7/1 |
3,775 |
3,800 |
3,635 |
3,650 |
-3.95% |
106,400 |
| 2024/6/28 |
4,040 |
4,060 |
3,785 |
3,800 |
-5.59% |
170,700 |
| 2024/6/27 |
3,940 |
4,075 |
3,830 |
4,025 |
+3.47% |
148,300 |
| 2024/6/26 |
3,940 |
4,010 |
3,805 |
3,890 |
+1.30% |
211,600 |
| 2024/6/25 |
3,840 |
3,870 |
3,685 |
3,840 |
+0.92% |
166,400 |
| 2024/6/24 |
3,350 |
3,855 |
3,255 |
3,805 |
+14.09% |
363,700 |
| 2024/6/21 |
3,325 |
3,485 |
3,300 |
3,335 |
+0.60% |
99,800 |
| 2024/6/20 |
3,210 |
3,380 |
3,210 |
3,315 |
+2.95% |
82,200 |
| 2024/6/19 |
3,400 |
3,430 |
3,210 |
3,220 |
-4.17% |
86,100 |
| 2024/6/18 |
3,240 |
3,360 |
3,190 |
3,360 |
+3.86% |
91,100 |
|
