| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/7 |
1,424 |
1,424 |
1,380 |
1,381 |
-2.20% |
46,300 |
| 2024/10/4 |
1,391 |
1,413 |
1,382 |
1,412 |
+2.24% |
27,100 |
| 2024/10/3 |
1,399 |
1,399 |
1,366 |
1,381 |
+0.88% |
20,500 |
| 2024/10/2 |
1,414 |
1,414 |
1,369 |
1,369 |
-4.20% |
51,900 |
| 2024/10/1 |
1,433 |
1,438 |
1,403 |
1,429 |
-0.21% |
22,200 |
| 2024/9/30 |
1,426 |
1,467 |
1,421 |
1,432 |
-1.85% |
42,300 |
| 2024/9/27 |
1,473 |
1,481 |
1,434 |
1,459 |
-1.22% |
36,100 |
| 2024/9/26 |
1,457 |
1,477 |
1,398 |
1,477 |
+1.86% |
197,000 |
| 2024/9/25 |
1,470 |
1,473 |
1,443 |
1,450 |
-1.09% |
37,200 |
| 2024/9/24 |
1,486 |
1,496 |
1,466 |
1,466 |
-0.20% |
56,500 |
| 2024/9/20 |
1,484 |
1,485 |
1,440 |
1,469 |
+0.00% |
244,600 |
| 2024/9/19 |
1,435 |
1,469 |
1,435 |
1,469 |
+3.96% |
74,500 |
| 2024/9/18 |
1,420 |
1,429 |
1,394 |
1,413 |
+0.14% |
38,800 |
| 2024/9/17 |
1,426 |
1,433 |
1,382 |
1,411 |
-1.05% |
51,100 |
| 2024/9/13 |
1,444 |
1,459 |
1,400 |
1,426 |
-0.56% |
59,500 |
| 2024/9/12 |
1,415 |
1,448 |
1,402 |
1,434 |
+2.43% |
47,000 |
| 2024/9/11 |
1,383 |
1,470 |
1,379 |
1,400 |
+1.82% |
110,400 |
| 2024/9/10 |
1,335 |
1,380 |
1,335 |
1,375 |
+3.54% |
34,900 |
| 2024/9/9 |
1,306 |
1,337 |
1,291 |
1,328 |
-1.85% |
51,500 |
| 2024/9/6 |
1,417 |
1,426 |
1,351 |
1,353 |
-3.50% |
39,600 |
| 2024/9/5 |
1,395 |
1,450 |
1,380 |
1,402 |
-0.36% |
55,500 |
| 2024/9/4 |
1,394 |
1,416 |
1,389 |
1,407 |
-1.19% |
52,500 |
| 2024/9/3 |
1,378 |
1,425 |
1,378 |
1,424 |
+5.01% |
82,600 |
| 2024/9/2 |
1,361 |
1,410 |
1,349 |
1,356 |
+0.52% |
50,200 |
| 2024/8/30 |
1,338 |
1,352 |
1,327 |
1,349 |
+0.75% |
28,500 |
| 2024/8/29 |
1,346 |
1,362 |
1,320 |
1,339 |
-2.12% |
51,700 |
| 2024/8/28 |
1,375 |
1,387 |
1,355 |
1,368 |
-1.65% |
43,500 |
| 2024/8/27 |
1,390 |
1,399 |
1,375 |
1,391 |
+0.51% |
38,300 |
| 2024/8/26 |
1,373 |
1,405 |
1,368 |
1,384 |
+0.36% |
69,400 |
| 2024/8/23 |
1,390 |
1,396 |
1,365 |
1,379 |
-0.79% |
74,900 |
| 2024/8/22 |
1,318 |
1,401 |
1,318 |
1,390 |
+7.92% |
187,700 |
| 2024/8/21 |
1,270 |
1,292 |
1,264 |
1,288 |
+0.08% |
62,700 |
| 2024/8/20 |
1,287 |
1,297 |
1,268 |
1,287 |
+0.70% |
51,300 |
| 2024/8/19 |
1,276 |
1,304 |
1,263 |
1,278 |
+0.16% |
40,300 |
| 2024/8/16 |
1,217 |
1,284 |
1,217 |
1,276 |
+5.72% |
78,800 |
| 2024/8/15 |
1,201 |
1,207 |
1,181 |
1,207 |
+0.50% |
61,800 |
| 2024/8/14 |
1,197 |
1,209 |
1,177 |
1,201 |
+0.33% |
42,700 |
| 2024/8/13 |
1,207 |
1,225 |
1,189 |
1,197 |
-0.58% |
51,200 |
| 2024/8/9 |
1,205 |
1,260 |
1,163 |
1,204 |
+8.96% |
193,900 |
| 2024/8/8 |
1,098 |
1,131 |
1,084 |
1,105 |
+0.18% |
100,900 |
| 2024/8/7 |
1,100 |
1,153 |
1,064 |
1,103 |
-2.90% |
76,700 |
| 2024/8/6 |
1,117 |
1,152 |
1,088 |
1,136 |
+12.81% |
133,100 |
| 2024/8/5 |
1,092 |
1,128 |
995 |
1,007 |
-14.15% |
174,900 |
| 2024/8/2 |
1,228 |
1,236 |
1,173 |
1,173 |
-8.79% |
70,200 |
| 2024/8/1 |
1,316 |
1,339 |
1,286 |
1,286 |
-3.96% |
58,200 |
| 2024/7/31 |
1,316 |
1,340 |
1,290 |
1,339 |
+0.75% |
52,600 |
| 2024/7/30 |
1,365 |
1,366 |
1,329 |
1,329 |
-2.85% |
32,100 |
| 2024/7/29 |
1,341 |
1,368 |
1,330 |
1,368 |
+3.17% |
37,200 |
| 2024/7/26 |
1,322 |
1,357 |
1,322 |
1,326 |
+0.61% |
53,900 |
| 2024/7/25 |
1,309 |
1,324 |
1,291 |
1,318 |
-2.08% |
71,900 |
| 2024/7/24 |
1,398 |
1,404 |
1,341 |
1,346 |
-5.01% |
101,700 |
| 2024/7/23 |
1,391 |
1,422 |
1,386 |
1,417 |
+2.31% |
25,900 |
| 2024/7/22 |
1,405 |
1,436 |
1,385 |
1,385 |
-1.42% |
39,100 |
| 2024/7/19 |
1,440 |
1,440 |
1,405 |
1,405 |
-2.43% |
39,100 |
| 2024/7/18 |
1,475 |
1,481 |
1,435 |
1,440 |
-2.44% |
60,100 |
| 2024/7/17 |
1,471 |
1,496 |
1,468 |
1,476 |
+0.34% |
45,100 |
| 2024/7/16 |
1,487 |
1,500 |
1,462 |
1,471 |
-0.27% |
109,100 |
| 2024/7/12 |
1,442 |
1,480 |
1,442 |
1,475 |
+2.64% |
111,100 |
| 2024/7/11 |
1,428 |
1,437 |
1,410 |
1,437 |
+1.55% |
43,200 |
| 2024/7/10 |
1,416 |
1,445 |
1,406 |
1,415 |
+0.28% |
41,700 |
| 2024/7/9 |
1,428 |
1,448 |
1,404 |
1,411 |
-0.98% |
67,500 |
| 2024/7/8 |
1,416 |
1,449 |
1,391 |
1,425 |
-0.49% |
84,500 |
| 2024/7/5 |
1,366 |
1,432 |
1,366 |
1,432 |
+7.19% |
147,400 |
| 2024/7/4 |
1,327 |
1,359 |
1,327 |
1,336 |
+0.60% |
28,600 |
| 2024/7/3 |
1,348 |
1,361 |
1,320 |
1,328 |
-1.99% |
45,700 |
| 2024/7/2 |
1,354 |
1,358 |
1,336 |
1,355 |
+1.80% |
35,500 |
| 2024/7/1 |
1,345 |
1,373 |
1,329 |
1,331 |
-1.48% |
56,500 |
| 2024/6/28 |
1,379 |
1,409 |
1,350 |
1,351 |
-1.67% |
78,700 |
| 2024/6/27 |
1,350 |
1,374 |
1,328 |
1,374 |
+5.94% |
131,900 |
| 2024/6/26 |
1,300 |
1,306 |
1,282 |
1,297 |
+0.86% |
31,800 |
| 2024/6/25 |
1,271 |
1,287 |
1,270 |
1,286 |
+1.18% |
17,600 |
| 2024/6/24 |
1,310 |
1,310 |
1,250 |
1,271 |
-1.63% |
74,700 |
| 2024/6/21 |
1,254 |
1,310 |
1,254 |
1,292 |
+3.86% |
72,000 |
| 2024/6/20 |
1,230 |
1,244 |
1,223 |
1,244 |
+1.22% |
32,700 |
| 2024/6/19 |
1,230 |
1,252 |
1,223 |
1,229 |
-0.49% |
35,500 |
| 2024/6/18 |
1,276 |
1,287 |
1,227 |
1,235 |
-2.06% |
70,000 |
| 2024/6/17 |
1,300 |
1,300 |
1,258 |
1,261 |
-3.00% |
112,800 |
| 2024/6/14 |
1,224 |
1,300 |
1,221 |
1,300 |
+3.67% |
74,500 |
| 2024/6/13 |
1,265 |
1,276 |
1,254 |
1,254 |
-0.56% |
36,600 |
| 2024/6/12 |
1,268 |
1,284 |
1,260 |
1,261 |
-0.47% |
32,700 |
| 2024/6/11 |
1,270 |
1,270 |
1,253 |
1,267 |
+0.72% |
33,800 |
| 2024/6/10 |
1,252 |
1,270 |
1,245 |
1,258 |
-0.16% |
29,400 |
| 2024/6/7 |
1,230 |
1,270 |
1,227 |
1,260 |
+2.19% |
47,200 |
| 2024/6/6 |
1,238 |
1,238 |
1,214 |
1,233 |
+0.49% |
33,200 |
| 2024/6/5 |
1,210 |
1,229 |
1,202 |
1,227 |
+1.40% |
46,300 |
| 2024/6/4 |
1,170 |
1,215 |
1,170 |
1,210 |
+3.51% |
55,000 |
| 2024/6/3 |
1,195 |
1,195 |
1,166 |
1,169 |
-0.85% |
32,600 |
| 2024/5/31 |
1,169 |
1,196 |
1,149 |
1,179 |
+1.64% |
101,900 |
| 2024/5/30 |
1,100 |
1,160 |
1,098 |
1,160 |
+4.88% |
97,500 |
| 2024/5/29 |
1,147 |
1,147 |
1,106 |
1,106 |
-3.91% |
66,500 |
| 2024/5/28 |
1,143 |
1,170 |
1,142 |
1,151 |
+0.70% |
31,400 |
| 2024/5/27 |
1,166 |
1,182 |
1,141 |
1,143 |
-1.80% |
48,600 |
| 2024/5/24 |
1,175 |
1,193 |
1,163 |
1,164 |
-2.59% |
64,300 |
| 2024/5/23 |
1,291 |
1,292 |
1,194 |
1,195 |
-6.27% |
175,700 |
| 2024/5/22 |
1,205 |
1,288 |
1,205 |
1,275 |
+5.37% |
146,000 |
| 2024/5/21 |
1,226 |
1,238 |
1,206 |
1,210 |
-1.22% |
42,100 |
| 2024/5/20 |
1,230 |
1,269 |
1,225 |
1,225 |
-0.24% |
73,100 |
| 2024/5/17 |
1,250 |
1,250 |
1,215 |
1,228 |
-1.76% |
73,400 |
| 2024/5/16 |
1,270 |
1,283 |
1,250 |
1,250 |
-1.42% |
72,500 |
| 2024/5/15 |
1,322 |
1,326 |
1,251 |
1,268 |
-4.30% |
153,200 |
| 2024/5/14 |
1,278 |
1,329 |
1,278 |
1,325 |
+8.08% |
228,900 |
| 2024/5/13 |
1,239 |
1,278 |
1,197 |
1,226 |
+1.41% |
204,600 |
| 2024/5/10 |
1,274 |
1,297 |
1,209 |
1,209 |
+1.94% |
243,500 |
| 2024/5/9 |
1,198 |
1,198 |
1,158 |
1,186 |
+0.76% |
122,600 |
| 2024/5/8 |
1,153 |
1,199 |
1,139 |
1,177 |
+0.94% |
129,500 |
| 2024/5/7 |
1,152 |
1,179 |
1,150 |
1,166 |
+1.39% |
103,500 |
| 2024/5/2 |
1,140 |
1,155 |
1,134 |
1,150 |
+1.59% |
73,900 |
| 2024/5/1 |
1,151 |
1,151 |
1,120 |
1,132 |
-2.58% |
67,800 |
| 2024/4/30 |
1,187 |
1,187 |
1,157 |
1,162 |
-0.68% |
93,500 |
| 2024/4/26 |
1,195 |
1,201 |
1,163 |
1,170 |
-2.82% |
124,300 |
| 2024/4/25 |
1,217 |
1,225 |
1,196 |
1,204 |
-1.39% |
64,500 |
| 2024/4/24 |
1,245 |
1,251 |
1,212 |
1,221 |
+2.61% |
111,200 |
| 2024/4/23 |
1,179 |
1,193 |
1,151 |
1,190 |
+1.80% |
53,500 |
| 2024/4/22 |
1,158 |
1,181 |
1,148 |
1,169 |
+1.83% |
45,300 |
| 2024/4/19 |
1,168 |
1,172 |
1,133 |
1,148 |
-2.30% |
83,400 |
| 2024/4/18 |
1,164 |
1,188 |
1,164 |
1,175 |
+0.95% |
32,900 |
| 2024/4/17 |
1,154 |
1,174 |
1,153 |
1,164 |
+1.13% |
32,300 |
| 2024/4/16 |
1,171 |
1,171 |
1,148 |
1,151 |
-2.87% |
58,200 |
| 2024/4/15 |
1,165 |
1,185 |
1,160 |
1,185 |
+0.94% |
29,700 |
| 2024/4/12 |
1,162 |
1,189 |
1,162 |
1,174 |
+1.56% |
43,600 |
| 2024/4/11 |
1,162 |
1,166 |
1,142 |
1,156 |
-1.70% |
73,700 |
| 2024/4/10 |
1,190 |
1,215 |
1,172 |
1,176 |
-1.18% |
184,500 |
| 2024/4/9 |
1,195 |
1,200 |
1,177 |
1,190 |
+0.00% |
46,300 |
|
