| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/11/6 |
1,373 |
1,394 |
1,368 |
1,382 |
+1.17% |
67,500 |
| 2025/11/5 |
1,375 |
1,376 |
1,321 |
1,366 |
-0.65% |
81,700 |
| 2025/11/4 |
1,350 |
1,385 |
1,340 |
1,375 |
+1.85% |
81,400 |
| 2025/10/31 |
1,338 |
1,355 |
1,319 |
1,350 |
+1.35% |
64,900 |
| 2025/10/30 |
1,351 |
1,363 |
1,318 |
1,332 |
-0.75% |
343,500 |
| 2025/10/29 |
1,377 |
1,378 |
1,335 |
1,342 |
-2.54% |
78,200 |
| 2025/10/28 |
1,456 |
1,456 |
1,377 |
1,377 |
-6.45% |
81,200 |
| 2025/10/27 |
1,430 |
1,483 |
1,430 |
1,472 |
+3.66% |
75,300 |
| 2025/10/24 |
1,396 |
1,420 |
1,384 |
1,420 |
+1.72% |
47,700 |
| 2025/10/23 |
1,380 |
1,415 |
1,377 |
1,396 |
+1.31% |
32,900 |
| 2025/10/22 |
1,374 |
1,385 |
1,369 |
1,378 |
+0.95% |
28,200 |
| 2025/10/21 |
1,377 |
1,384 |
1,363 |
1,365 |
-0.87% |
46,200 |
| 2025/10/20 |
1,363 |
1,383 |
1,363 |
1,377 |
+2.38% |
30,700 |
| 2025/10/17 |
1,362 |
1,362 |
1,339 |
1,345 |
-1.25% |
24,000 |
| 2025/10/16 |
1,372 |
1,379 |
1,356 |
1,362 |
+0.37% |
31,800 |
| 2025/10/15 |
1,362 |
1,370 |
1,352 |
1,357 |
+1.04% |
29,900 |
| 2025/10/14 |
1,355 |
1,368 |
1,333 |
1,343 |
-2.18% |
49,100 |
| 2025/10/10 |
1,398 |
1,398 |
1,370 |
1,373 |
-3.31% |
51,800 |
| 2025/10/9 |
1,415 |
1,422 |
1,405 |
1,420 |
+0.50% |
34,600 |
| 2025/10/8 |
1,424 |
1,429 |
1,410 |
1,413 |
-0.28% |
32,300 |
| 2025/10/7 |
1,413 |
1,425 |
1,402 |
1,417 |
-0.28% |
35,700 |
| 2025/10/6 |
1,400 |
1,424 |
1,382 |
1,421 |
+4.72% |
56,000 |
| 2025/10/3 |
1,350 |
1,362 |
1,348 |
1,357 |
+1.42% |
35,900 |
| 2025/10/2 |
1,337 |
1,351 |
1,329 |
1,338 |
-0.07% |
42,400 |
| 2025/10/1 |
1,360 |
1,367 |
1,338 |
1,339 |
-3.25% |
60,300 |
| 2025/9/30 |
1,395 |
1,395 |
1,370 |
1,384 |
-0.22% |
33,100 |
| 2025/9/29 |
1,410 |
1,412 |
1,387 |
1,387 |
-1.56% |
30,900 |
| 2025/9/26 |
1,404 |
1,413 |
1,392 |
1,409 |
+0.28% |
54,700 |
| 2025/9/25 |
1,398 |
1,405 |
1,392 |
1,405 |
+0.50% |
27,100 |
| 2025/9/24 |
1,403 |
1,403 |
1,386 |
1,398 |
-0.21% |
30,500 |
| 2025/9/22 |
1,395 |
1,417 |
1,393 |
1,401 |
+0.94% |
19,500 |
| 2025/9/19 |
1,405 |
1,417 |
1,380 |
1,388 |
-0.86% |
62,100 |
| 2025/9/18 |
1,375 |
1,400 |
1,369 |
1,400 |
+2.64% |
39,700 |
| 2025/9/17 |
1,385 |
1,385 |
1,355 |
1,364 |
-2.08% |
42,300 |
| 2025/9/16 |
1,377 |
1,399 |
1,376 |
1,393 |
+1.09% |
29,900 |
| 2025/9/12 |
1,396 |
1,396 |
1,372 |
1,378 |
-0.79% |
38,200 |
| 2025/9/11 |
1,395 |
1,397 |
1,378 |
1,389 |
-0.43% |
26,700 |
| 2025/9/10 |
1,377 |
1,396 |
1,376 |
1,395 |
+0.79% |
23,600 |
| 2025/9/9 |
1,399 |
1,400 |
1,373 |
1,384 |
-0.43% |
31,300 |
| 2025/9/8 |
1,372 |
1,390 |
1,371 |
1,390 |
+1.31% |
31,400 |
| 2025/9/5 |
1,367 |
1,372 |
1,350 |
1,372 |
+1.18% |
38,700 |
| 2025/9/4 |
1,358 |
1,369 |
1,346 |
1,356 |
-0.15% |
40,200 |
| 2025/9/3 |
1,362 |
1,379 |
1,350 |
1,358 |
+0.44% |
39,000 |
| 2025/9/2 |
1,378 |
1,378 |
1,351 |
1,352 |
-0.29% |
32,500 |
| 2025/9/1 |
1,375 |
1,391 |
1,356 |
1,356 |
-1.74% |
41,300 |
| 2025/8/29 |
1,370 |
1,395 |
1,364 |
1,380 |
+1.47% |
79,400 |
| 2025/8/28 |
1,373 |
1,373 |
1,349 |
1,360 |
-0.73% |
40,400 |
| 2025/8/27 |
1,382 |
1,388 |
1,365 |
1,370 |
-0.65% |
45,200 |
| 2025/8/26 |
1,393 |
1,399 |
1,373 |
1,379 |
-1.22% |
43,200 |
| 2025/8/25 |
1,414 |
1,419 |
1,388 |
1,396 |
-0.43% |
44,900 |
| 2025/8/22 |
1,394 |
1,407 |
1,387 |
1,402 |
+1.59% |
44,300 |
| 2025/8/21 |
1,399 |
1,402 |
1,377 |
1,380 |
-1.36% |
29,900 |
| 2025/8/20 |
1,412 |
1,413 |
1,389 |
1,399 |
-1.06% |
30,500 |
| 2025/8/19 |
1,418 |
1,427 |
1,398 |
1,414 |
-0.28% |
43,500 |
| 2025/8/18 |
1,381 |
1,422 |
1,372 |
1,418 |
+1.87% |
56,500 |
| 2025/8/15 |
1,401 |
1,404 |
1,390 |
1,392 |
-0.14% |
44,000 |
| 2025/8/14 |
1,381 |
1,396 |
1,374 |
1,394 |
-0.78% |
41,400 |
| 2025/8/13 |
1,401 |
1,421 |
1,390 |
1,405 |
-0.57% |
53,800 |
| 2025/8/12 |
1,415 |
1,428 |
1,394 |
1,413 |
-1.26% |
70,400 |
| 2025/8/8 |
1,430 |
1,432 |
1,404 |
1,431 |
+1.06% |
70,000 |
| 2025/8/7 |
1,429 |
1,444 |
1,403 |
1,416 |
+1.07% |
134,200 |
| 2025/8/6 |
1,331 |
1,419 |
1,331 |
1,401 |
+5.34% |
203,200 |
| 2025/8/5 |
1,320 |
1,339 |
1,318 |
1,330 |
+2.15% |
54,800 |
| 2025/8/4 |
1,285 |
1,306 |
1,270 |
1,302 |
-0.84% |
47,500 |
| 2025/8/1 |
1,313 |
1,324 |
1,304 |
1,313 |
-0.15% |
54,000 |
| 2025/7/31 |
1,299 |
1,315 |
1,291 |
1,315 |
+2.02% |
51,400 |
| 2025/7/30 |
1,287 |
1,302 |
1,283 |
1,289 |
+0.62% |
77,000 |
| 2025/7/29 |
1,284 |
1,284 |
1,269 |
1,281 |
-0.85% |
76,200 |
| 2025/7/28 |
1,301 |
1,301 |
1,277 |
1,292 |
+0.00% |
93,500 |
| 2025/7/25 |
1,271 |
1,304 |
1,271 |
1,292 |
+1.25% |
84,000 |
| 2025/7/24 |
1,266 |
1,288 |
1,260 |
1,276 |
+0.79% |
56,100 |
| 2025/7/23 |
1,238 |
1,274 |
1,222 |
1,266 |
+3.26% |
76,700 |
| 2025/7/22 |
1,244 |
1,252 |
1,226 |
1,226 |
-1.84% |
28,700 |
| 2025/7/18 |
1,267 |
1,267 |
1,248 |
1,249 |
-0.87% |
27,100 |
| 2025/7/17 |
1,248 |
1,266 |
1,244 |
1,260 |
+0.80% |
27,200 |
| 2025/7/16 |
1,264 |
1,276 |
1,250 |
1,250 |
-1.50% |
32,800 |
| 2025/7/15 |
1,288 |
1,290 |
1,266 |
1,269 |
-1.55% |
55,300 |
| 2025/7/14 |
1,268 |
1,299 |
1,261 |
1,289 |
+1.66% |
49,000 |
| 2025/7/11 |
1,284 |
1,290 |
1,262 |
1,268 |
-1.09% |
50,600 |
| 2025/7/10 |
1,288 |
1,288 |
1,268 |
1,282 |
-0.85% |
78,100 |
| 2025/7/9 |
1,294 |
1,296 |
1,273 |
1,293 |
+0.23% |
44,700 |
| 2025/7/8 |
1,285 |
1,293 |
1,281 |
1,290 |
+0.78% |
42,600 |
| 2025/7/7 |
1,272 |
1,289 |
1,267 |
1,280 |
+0.79% |
40,800 |
| 2025/7/4 |
1,296 |
1,298 |
1,270 |
1,270 |
-1.09% |
31,600 |
| 2025/7/3 |
1,312 |
1,321 |
1,278 |
1,284 |
-2.13% |
66,200 |
| 2025/7/2 |
1,303 |
1,325 |
1,303 |
1,312 |
-0.53% |
48,400 |
| 2025/7/1 |
1,341 |
1,341 |
1,305 |
1,319 |
-1.64% |
54,800 |
| 2025/6/30 |
1,350 |
1,360 |
1,340 |
1,341 |
-0.59% |
54,100 |
| 2025/6/27 |
1,344 |
1,349 |
1,319 |
1,349 |
+1.43% |
96,400 |
| 2025/6/26 |
1,318 |
1,335 |
1,318 |
1,330 |
+0.91% |
46,400 |
| 2025/6/25 |
1,323 |
1,325 |
1,303 |
1,318 |
+0.46% |
55,400 |
| 2025/6/24 |
1,307 |
1,312 |
1,298 |
1,312 |
+1.16% |
42,000 |
| 2025/6/23 |
1,308 |
1,314 |
1,297 |
1,297 |
-1.89% |
33,100 |
| 2025/6/20 |
1,327 |
1,330 |
1,310 |
1,322 |
-0.15% |
122,500 |
| 2025/6/19 |
1,323 |
1,330 |
1,299 |
1,324 |
+0.08% |
48,600 |
| 2025/6/18 |
1,345 |
1,352 |
1,320 |
1,323 |
-1.78% |
43,000 |
| 2025/6/17 |
1,364 |
1,374 |
1,330 |
1,347 |
-2.25% |
73,600 |
| 2025/6/16 |
1,387 |
1,389 |
1,365 |
1,378 |
+0.36% |
43,300 |
| 2025/6/13 |
1,385 |
1,389 |
1,358 |
1,373 |
-0.36% |
59,800 |
| 2025/6/12 |
1,376 |
1,386 |
1,366 |
1,378 |
+0.29% |
53,800 |
| 2025/6/11 |
1,346 |
1,376 |
1,346 |
1,374 |
+2.84% |
58,800 |
| 2025/6/10 |
1,353 |
1,353 |
1,319 |
1,336 |
-0.60% |
76,100 |
| 2025/6/9 |
1,337 |
1,353 |
1,335 |
1,344 |
+1.51% |
39,400 |
| 2025/6/6 |
1,325 |
1,353 |
1,324 |
1,324 |
+0.38% |
65,200 |
| 2025/6/5 |
1,291 |
1,321 |
1,290 |
1,319 |
+1.54% |
72,600 |
| 2025/6/4 |
1,295 |
1,310 |
1,289 |
1,299 |
+0.62% |
32,300 |
| 2025/6/3 |
1,315 |
1,315 |
1,288 |
1,291 |
-2.20% |
48,100 |
| 2025/6/2 |
1,334 |
1,335 |
1,314 |
1,320 |
-1.12% |
42,500 |
| 2025/5/30 |
1,309 |
1,341 |
1,309 |
1,335 |
+0.45% |
23,500 |
| 2025/5/29 |
1,340 |
1,343 |
1,324 |
1,329 |
-0.37% |
38,600 |
| 2025/5/28 |
1,349 |
1,357 |
1,332 |
1,334 |
-0.52% |
49,500 |
| 2025/5/27 |
1,330 |
1,344 |
1,328 |
1,341 |
+1.28% |
37,700 |
| 2025/5/26 |
1,308 |
1,327 |
1,308 |
1,324 |
+1.22% |
32,600 |
| 2025/5/23 |
1,285 |
1,317 |
1,266 |
1,308 |
+1.95% |
59,600 |
| 2025/5/22 |
1,305 |
1,323 |
1,283 |
1,283 |
-3.39% |
100,300 |
| 2025/5/21 |
1,325 |
1,335 |
1,315 |
1,328 |
+0.53% |
43,000 |
| 2025/5/20 |
1,340 |
1,347 |
1,316 |
1,321 |
-0.38% |
53,700 |
| 2025/5/19 |
1,298 |
1,338 |
1,293 |
1,326 |
+2.16% |
51,400 |
| 2025/5/16 |
1,279 |
1,308 |
1,278 |
1,298 |
+1.25% |
36,500 |
| 2025/5/15 |
1,280 |
1,301 |
1,275 |
1,282 |
-1.00% |
60,400 |
| 2025/5/14 |
1,279 |
1,306 |
1,259 |
1,295 |
+0.86% |
50,800 |
| 2025/5/13 |
1,296 |
1,305 |
1,284 |
1,284 |
-0.39% |
60,500 |
| 2025/5/12 |
1,325 |
1,341 |
1,278 |
1,289 |
-2.50% |
139,900 |
|