| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,187 |
1,215 |
1,137 |
1,152 |
-3.44% |
854,800 |
| 2024/12/12 |
1,232 |
1,255 |
1,191 |
1,193 |
-0.75% |
1,285,500 |
| 2024/12/11 |
1,175 |
1,255 |
1,147 |
1,202 |
+4.34% |
1,973,600 |
| 2024/12/10 |
1,109 |
1,163 |
1,097 |
1,152 |
+1.95% |
546,700 |
| 2024/12/9 |
1,073 |
1,173 |
1,065 |
1,130 |
+3.20% |
740,500 |
| 2024/12/6 |
1,158 |
1,166 |
1,095 |
1,095 |
-5.44% |
847,500 |
| 2024/12/5 |
1,145 |
1,184 |
1,132 |
1,158 |
-0.34% |
932,400 |
| 2024/12/4 |
1,071 |
1,185 |
1,039 |
1,162 |
+8.60% |
2,337,500 |
| 2024/12/3 |
1,048 |
1,076 |
1,020 |
1,070 |
+0.47% |
892,500 |
| 2024/12/2 |
1,111 |
1,128 |
1,053 |
1,065 |
-4.66% |
1,029,700 |
| 2024/11/29 |
1,070 |
1,163 |
1,060 |
1,117 |
+2.48% |
1,483,000 |
| 2024/11/28 |
1,070 |
1,139 |
1,047 |
1,090 |
-0.64% |
1,509,200 |
| 2024/11/27 |
1,085 |
1,112 |
940 |
1,097 |
-1.35% |
3,481,900 |
| 2024/11/26 |
1,150 |
1,155 |
1,058 |
1,112 |
-1.94% |
1,545,400 |
| 2024/11/25 |
1,150 |
1,163 |
1,109 |
1,134 |
-2.49% |
1,739,200 |
| 2024/11/22 |
1,102 |
1,218 |
1,071 |
1,163 |
+11.61% |
5,976,800 |
| 2024/11/21 |
1,105 |
1,135 |
1,036 |
1,042 |
-6.29% |
2,762,200 |
| 2024/11/20 |
940 |
1,112 |
935 |
1,112 |
+15.59% |
3,163,200 |
| 2024/11/19 |
1,006 |
1,049 |
962 |
962 |
-7.14% |
2,532,300 |
| 2024/11/18 |
1,030 |
1,058 |
923 |
1,036 |
+5.18% |
6,075,100 |
| 2024/11/15 |
880 |
985 |
850 |
985 |
+17.96% |
3,965,800 |
| 2024/11/14 |
840 |
844 |
813 |
835 |
-0.24% |
486,000 |
| 2024/11/13 |
840 |
864 |
821 |
837 |
-0.59% |
502,600 |
| 2024/11/12 |
824 |
853 |
797 |
842 |
+1.45% |
738,600 |
| 2024/11/11 |
865 |
866 |
795 |
830 |
-2.81% |
844,600 |
| 2024/11/8 |
872 |
898 |
820 |
854 |
-2.40% |
1,346,300 |
| 2024/11/7 |
849 |
898 |
843 |
875 |
+5.93% |
1,999,600 |
| 2024/11/6 |
775 |
848 |
756 |
826 |
+6.58% |
1,514,000 |
| 2024/11/5 |
743 |
798 |
732 |
775 |
+6.16% |
1,429,300 |
| 2024/11/1 |
711 |
781 |
710 |
730 |
+0.55% |
2,221,700 |
| 2024/10/31 |
737 |
748 |
716 |
726 |
-1.63% |
602,200 |
| 2024/10/30 |
715 |
750 |
713 |
738 |
+4.68% |
926,600 |
| 2024/10/29 |
710 |
725 |
700 |
705 |
+0.00% |
514,700 |
| 2024/10/28 |
698 |
730 |
683 |
705 |
+0.00% |
949,300 |
| 2024/10/25 |
709 |
720 |
665 |
705 |
-1.67% |
1,523,000 |
| 2024/10/24 |
700 |
733 |
695 |
717 |
+1.27% |
1,338,900 |
| 2024/10/23 |
721 |
742 |
693 |
708 |
-1.53% |
3,803,300 |
| 2024/10/22 |
761 |
766 |
716 |
719 |
--- |
9,411,000 |
|
